Pabyosi Coin Historical Data

PCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00363
-13.94%
$ 114.3 million $ 3,811
Apr 8, 2019 $ 0.00422
+44.46%
$ 132.81 million $ 11,161
Apr 7, 2019 $ 0.00418
+2.17%
$ 131.58 million $ 4
Apr 6, 2019 $ 0.00409
+0.51%
$ 128.78 million $ 7
Apr 5, 2019 $ 0.00407
-27.12%
$ 128.14 million $ 13,494
Apr 4, 2019 $ 0.0044
-1.39%
$ 138.49 million $ 10,604
Apr 3, 2019 $ 0.00446
-7.74%
$ 140.51 million $ 10,761
Apr 2, 2019 $ 0.00483
+42.89%
$ 152.28 million $ 9,726
Apr 1, 2019 $ 0.00338
+2.59%
$ 106.57 million $ 9,111
Mar 31, 2019 $ 0.0033
-12.23%
$ 103.88 million $ 33
Mar 30, 2019 $ 0.00376
+1.56%
$ 118.37 million $ 9,048
Mar 29, 2019 $ 0.00371
+20.11%
$ 116.88 million $ 5,945
Mar 28, 2019 $ 0.00309
-28.21%
$ 97.31 million $ 58
Mar 26, 2019 $ 0.00451
-0.16%
$ 142 million $ 2,144
Mar 25, 2019 $ 0.00451
-1.76%
$ 142.13 million $ 2,146
Mar 22, 2019 $ 0.00443
+0.03%
$ 139.7 million $ 199
Mar 21, 2019 $ 0.00443
-1.30%
$ 139.55 million $ 850
Mar 19, 2019 $ 0.00442
-0.33%
$ 139.17 million $ 481
Mar 18, 2019 $ 0.00443
-0.78%
$ 139.65 million $ 497
Mar 17, 2019 $ 0.00642
-0.92%
$ 202.25 million $ 156
Mar 16, 2019 $ 0.00648
+58.77%
$ 204.13 million $ 157
Mar 15, 2019 $ 0.00408
+0.78%
$ 128.57 million $ 793
Mar 10, 2019 $ 0.004
-0.71%
$ 125.98 million $ 712
Mar 9, 2019 $ 0.00403
-2.24%
$ 126.89 million $ 718
Mar 8, 2019 $ 0.00356
+27.67%
$ 112 million $ 1,268
Mar 7, 2019 $ 0.00356
+0.02%
$ 112.15 million $ 127
Mar 5, 2019 $ 0.00384
+0.96%
$ 121.03 million $ 401
Mar 4, 2019 $ 0.00407
-2.03%
$ 128.09 million $ 1,772
Mar 3, 2019 $ 0.00415
+32.32%
$ 130.74 million $ 1,968
Mar 2, 2019 $ 0.00274
+0.54%
$ 86.27 million $ 13
Mar 1, 2019 $ 0.00358
+0.02%
$ 112.78 million $ 2
Feb 28, 2019 $ 0.00366
+0.09%
$ 115.3 million $ 3
Feb 27, 2019 $ 0.00366
-24.70%
$ 115.2 million $ 3
Feb 26, 2019 $ 0.00486
+0.11%
$ 153.03 million $ 1,703
Feb 25, 2019 $ 0.00426
+0.49%
$ 134.12 million $ 414
Feb 23, 2019 $ 0.00447
-0.02%
$ 140.68 million $ 0
Feb 21, 2019 $ 0.00638
-1.14%
$ 200.87 million $ 536
Feb 20, 2019 $ 0.00645
+37.99%
$ 203.21 million $ 542
Feb 19, 2019 $ 0.00468
-33.16%
$ 147.31 million $ 5,294
Feb 13, 2019 $ 0.005
-3.28%
$ 157.48 million $ 4
Feb 12, 2019 $ 0.00517
-10.87%
$ 162.83 million $ 1
Feb 11, 2019 $ 0.0058
-0.58%
$ 182.67 million $ 1,042
Feb 8, 2019 $ 0.00845
-0.05%
$ 266.3 million $ 456
Feb 7, 2019 $ 0.00846
+55.09%
$ 266.43 million $ 456
Feb 6, 2019 $ 0.00853
-1.57%
$ 268.59 million $ 15
Feb 5, 2019 $ 0.00866
+9.27%
$ 272.91 million $ 104
Feb 4, 2019 $ 0.00793
+0.88%
$ 249.77 million $ 256
Jan 29, 2019 $ 0.00519
-6.40%
$ 163.4 million $ 7
Jan 28, 2019 $ 0.00554
-2.79%
$ 174.57 million $ 2,349
Jan 24, 2019 $ 0.00715
+33.53%
$ 225.37 million $ 1,356