Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pabyosi Coin Historical Data

PCS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.00592
-0.60%
$186.61 million $2,475
Jan 16, 2019 $0.00508
+0.97%
$160.05 million $1,676
Jan 13, 2019 $0.00531
-43.61%
$167.26 million $971
Jan 10, 2019 $0.0051
+0.38%
$160.56 million $1,611
Jan 8, 2019 $0.00809
+1.18%
$254.72 million $2,300
Jan 6, 2019 $0.00691
+11.99%
$217.54 million $1,323
Jan 3, 2019 $0.00545
-0.99%
$171.61 million $1,707
Jan 2, 2019 $0.00539
-29.41%
$169.67 million $615
Dec 31, 2018 $0.00779
+0.13%
$245.51 million $1,019
Dec 27, 2018 $0.00753
+11.20%
$237.04 million $3,727
Dec 26, 2018 $0.00584
-1.38%
$183.83 million $1,493
Dec 25, 2018 $0.00755
+0.11%
$237.83 million $1,733
Dec 23, 2018 $0.0084
+0.02%
$264.65 million $805
Dec 21, 2018 $0.012
-0.20%
$377.16 million $1
Dec 19, 2018 $0.0116
+3.57%
$365.04 million $37
Dec 18, 2018 $0.00884
+0.51%
$278.56 million $88
Dec 17, 2018 $0.0088
-27.86%
$277.27 million $1,301
Dec 14, 2018 $0.0108
-0.39%
$339.2 million $1,621
Dec 13, 2018 $0.0108
-10.22%
$340.5 million $1,628
Dec 12, 2018 $0.012
+8.55%
$379.53 million $2,925
Dec 11, 2018 $0.0111
-2.12%
$349.66 million $2,358
Dec 10, 2018 $0.0113
-3.39%
$357.17 million $0
Dec 9, 2018 $0.0118
-1.68%
$370.38 million $3,526
Dec 8, 2018 $0.012
+4.96%
$376.67 million $27
Dec 7, 2018 $0.0105
-1.90%
$331.57 million $1,579
Dec 6, 2018 $0.0107
-3.31%
$338.36 million $1,611
Dec 5, 2018 $0.0111
-5.50%
$349.87 million $39
Dec 4, 2018 $0.0118
+1.45%
$370.49 million $41
Dec 3, 2018 $0.0116
-35.56%
$365.2 million $348
Dec 2, 2018 $0.0179
+42.44%
$564.33 million $47
Dec 1, 2018 $0.0126
+4.39%
$395.95 million $1
Nov 30, 2018 $0.0121
-0.42%
$379.58 million $15
Nov 29, 2018 $0.0124
+0.00%
$391.46 million $4,089
Nov 28, 2018 $0.0124
+0.00%
$389.61 million $3,750
Nov 27, 2018 $0.0137
+0.00%
$433.04 million $3,926
Nov 26, 2018 $0.0136
+0.00%
$428.96 million $3,820
Nov 25, 2018 $0.0148
+0.00%
$465.59 million $4,292
Nov 24, 2018 $0.0147
+0.00%
$463.67 million $4,307
Nov 23, 2018 $0.0165
+0.00%
$519.5 million $4,525
Nov 22, 2018 $0.0171
+0.00%
$538.62 million $4,500
Nov 21, 2018 $0.0206
+0.00%
$648.29 million $4,634
Nov 20, 2018 $0.0262
+0.00%
$825.25 million $5,282
Nov 19, 2018 $0.0277
+0.00%
$873.47 million $5,598
Nov 18, 2018 $0.0286
+0.00%
$902.41 million $5,553
Nov 17, 2018 $0.0285
+0.00%
$897.2 million $5,591
Nov 16, 2018 $0.0291
+0.00%
$-- $5,594
Nov 15, 2018 $0.0318
+0.00%
$-- $6,126
Nov 14, 2018 $0.0331
+0.00%
$-- $6,362
Nov 13, 2018 $0.0333
+0.00%
$-- $6,402
Nov 12, 2018 $0.0326
+0.00%
$-- $6,388