Kittenswap Historical Data

KITTEN Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00142
+0.00%
$ 1.48 million $ 107
May 16, 4 AM $ 0.00142
+0.00%
$ 1.48 million $ 107
May 16, 3 AM $ 0.00142
-0.28%
$ 1.48 million $ 222
May 16, 2 AM $ 0.00143
+0.00%
$ 1.48 million $ 353
May 16, 1 AM $ 0.00143
+0.00%
$ 1.48 million $ 353
May 16, 12 AM $ 0.00143
+0.00%
$ 1.48 million $ 462
May 15, 11 PM $ 0.00144
+0.00%
$ 1.49 million $ 605
May 15, 10 PM $ 0.00144
+0.00%
$ 1.49 million $ 560
May 15, 9 PM $ 0.00144
+0.00%
$ 1.49 million $ 597
May 15, 8 PM $ 0.00144
+0.00%
$ 1.49 million $ 597
May 15, 7 PM $ 0.00144
+0.00%
$ 1.49 million $ 656
May 15, 6 PM $ 0.00144
+0.00%
$ 1.49 million $ 706
May 8, 11 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 10 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 9 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 8 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 7 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 6 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 5 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 4 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 3 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 2 AM $ 0.00134
+0.00%
$ 1.39 million $ 20
May 8, 1 AM $ 0.00134
+0.00%
$ 1.39 million $ 93
May 8, 12 AM $ 0.00134
+0.00%
$ 1.39 million $ 93
May 7, 11 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 10 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 9 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 8 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 7 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 6 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 5 PM $ 0.00134
+0.00%
$ 1.39 million $ 124
May 7, 4 PM $ 0.00134
+0.00%
$ 1.39 million $ 1,170
May 7, 3 PM $ 0.00134
+0.00%
$ 1.39 million $ 1,170
May 7, 2 PM $ 0.00134
+0.00%
$ 1.39 million $ 3,915
May 7, 1 PM $ 0.00134
+0.00%
$ 1.39 million $ 3,915
May 7, 12 PM $ 0.00134
+0.00%
$ 1.39 million $ 4,171
May 7, 11 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,190
May 7, 10 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 9 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 8 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 7 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 6 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 5 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 4 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 3 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 2 AM $ 0.00134
+0.00%
$ 1.39 million $ 4,168
May 7, 1 AM $ 0.00135
+0.00%
$ 1.4 million $ 4,168
May 7, 12 AM $ 0.00135
+0.00%
$ 1.4 million $ 4,096
May 6, 11 PM $ 0.00138
+0.00%
$ 1.43 million $ 4,141
May 6, 10 PM $ 0.00138
+0.00%
$ 1.43 million $ 4,110