Kittenswap Historical Data

KITTEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00132
-0.30%
$ 1.37 million $ 509
Apr 6, 3 AM $ 0.00132
-0.30%
$ 1.37 million $ 492
Apr 6, 2 AM $ 0.00133
+0.00%
$ 1.38 million $ 612
Apr 6, 1 AM $ 0.00133
+0.00%
$ 1.38 million $ 612
Apr 6, 12 AM $ 0.00133
-0.30%
$ 1.38 million $ 612
Apr 5, 11 PM $ 0.00133
+2.78%
$ 1.38 million $ 617
Apr 5, 10 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 9 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 8 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 7 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 6 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 5 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 4 PM $ 0.0013
+0.00%
$ 1.35 million $ 311
Apr 5, 3 PM $ 0.0013
+0.00%
$ 1.35 million $ 554
Apr 5, 2 PM $ 0.0013
+0.00%
$ 1.35 million $ 554
Apr 5, 1 PM $ 0.0013
+0.00%
$ 1.35 million $ 554
Apr 5, 12 PM $ 0.0013
+0.62%
$ 1.35 million $ 554
Apr 5, 11 AM $ 0.00129
+0.00%
$ 1.34 million $ 538
Apr 5, 10 AM $ 0.00129
+0.00%
$ 1.34 million $ 538
Apr 5, 9 AM $ 0.00129
+0.00%
$ 1.34 million $ 538
Apr 5, 8 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 7 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 6 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 5 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 4 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 3 AM $ 0.00128
-0.93%
$ 1.33 million $ 791
Apr 5, 2 AM $ 0.0013
+0.00%
$ 1.35 million $ 606
Apr 5, 1 AM $ 0.0013
+0.00%
$ 1.35 million $ 606
Apr 5, 12 AM $ 0.0013
-0.61%
$ 1.35 million $ 606
Apr 4, 11 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 10 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 9 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 8 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 7 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 6 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 5 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 4 PM $ 0.0013
+1.56%
$ 1.35 million $ 546
Apr 4, 3 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 2 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 1 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 12 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 11 AM $ 0.00128
+0.00%
$ 1.33 million $ 446
Apr 4, 10 AM $ 0.00128
+0.00%
$ 1.33 million $ 437
Apr 4, 9 AM $ 0.00128
+0.31%
$ 1.33 million $ 437
Apr 4, 8 AM $ 0.00128
+0.00%
$ 1.32 million $ 378
Apr 4, 7 AM $ 0.00128
+0.00%
$ 1.32 million $ 585
Apr 4, 6 AM $ 0.00128
+0.00%
$ 1.32 million $ 585
Apr 4, 5 AM $ 0.00128
+0.00%
$ 1.32 million $ 604
Apr 4, 4 AM $ 0.00128
-1.24%
$ 1.32 million $ 604
Apr 4, 3 AM $ 0.00129
+0.00%
$ 1.34 million $ 410