Kittenswap Historical Data

KITTEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0034
+0.00%
$3.53 million $1,548
Jul 17, 5 PM $0.0034
-0.29%
$3.53 million $1,598
Jul 17, 4 PM $0.00341
+0.00%
$3.54 million $2,351
Jul 17, 3 PM $0.00341
+0.00%
$3.54 million $2,351
Jul 17, 2 PM $0.00341
+0.00%
$3.54 million $2,373
Jul 17, 1 PM $0.00341
+0.00%
$3.54 million $2,373
Jul 17, 12 PM $0.00341
+0.00%
$3.54 million $2,413
Jul 17, 11 AM $0.00341
+0.00%
$3.54 million $2,413
Jul 17, 10 AM $0.00341
+0.00%
$3.54 million $2,379
Jul 17, 9 AM $0.00341
+0.00%
$3.54 million $2,379
Jul 17, 8 AM $0.00341
+0.00%
$3.54 million $2,379
Jul 17, 7 AM $0.00341
-0.58%
$3.54 million $2,400
Jul 17, 6 AM $0.00344
+0.00%
$3.57 million $2,201
Jul 17, 5 AM $0.00344
-1.43%
$3.57 million $2,201
Jul 17, 4 AM $0.00349
-0.29%
$3.62 million $1,857
Jul 17, 3 AM $0.0035
+0.00%
$3.63 million $1,879
Jul 17, 2 AM $0.0035
+0.00%
$3.63 million $1,879
Jul 17, 1 AM $0.00352
-0.93%
$3.65 million $1,698
Jul 17, 12 AM $0.00355
+0.00%
$3.69 million $1,593
Jul 16, 11 PM $0.00355
-1.53%
$3.69 million $1,764
Jul 16, 10 PM $0.00361
-0.61%
$3.74 million $1,342
Jul 16, 9 PM $0.00363
+0.00%
$3.77 million $1,235
Jul 16, 8 PM $0.00363
+0.00%
$3.77 million $1,389
Jul 16, 7 PM $0.00363
+0.00%
$3.77 million $1,389
Jul 16, 6 PM $0.00363
+0.00%
$3.77 million $1,389
Jul 16, 5 PM $0.00364
-2.36%
$3.78 million $1,279
Jul 16, 4 PM $0.00375
+0.00%
$3.89 million $563
Jul 16, 3 PM $0.00375
+0.00%
$3.89 million $530
Jul 16, 2 PM $0.00376
+0.00%
$3.9 million $522
Jul 16, 1 PM $0.00376
+0.00%
$3.9 million $522
Jul 16, 12 PM $0.00376
+0.00%
$3.9 million $682
Jul 16, 11 AM $0.00376
+0.00%
$3.9 million $3,729
Jul 16, 10 AM $0.00376
+0.00%
$3.9 million $3,908
Jul 16, 9 AM $0.00376
+0.00%
$3.9 million $4,092
Jul 16, 8 AM $0.00376
+0.00%
$3.9 million $4,211
Jul 16, 7 AM $0.00376
+0.00%
$3.9 million $4,190
Jul 16, 6 AM $0.00376
-0.29%
$3.9 million $4,190
Jul 16, 5 AM $0.00377
+0.00%
$3.91 million $4,179
Jul 16, 4 AM $0.00377
+0.00%
$3.91 million $4,179
Jul 16, 3 AM $0.00378
+0.00%
$3.93 million $4,160
Jul 16, 2 AM $0.00378
+0.00%
$3.93 million $4,626
Jul 16, 1 AM $0.00378
+0.00%
$3.93 million $4,626
Jul 16, 12 AM $0.00378
-0.87%
$3.93 million $4,579
Jul 15, 11 PM $0.00381
+0.00%
$3.96 million $4,407
Jul 15, 10 PM $0.00381
+0.00%
$3.96 million $4,407
Jul 15, 9 PM $0.00381
+0.58%
$3.96 million $4,407
Jul 15, 8 PM $0.00379
+0.00%
$3.94 million $4,426
Jul 15, 7 PM $0.00379
+0.00%
$3.94 million $4,426
Jul 15, 6 PM $0.00379
+0.00%
$3.94 million $4,426
Jul 15, 5 PM $0.00379
+0.00%
$3.94 million $4,426