Kittenswap Historical Data

KITTEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00379
+0.00%
$3.94 million $4,426
Jul 15, 3 PM $0.00379
+0.00%
$3.94 million $4,426
Jul 15, 2 PM $0.00379
+0.00%
$3.94 million $4,426
Jul 15, 1 PM $0.00379
+0.00%
$3.94 million $4,444
Jul 15, 12 PM $0.00376
+0.00%
$3.9 million $4,829
Jul 15, 11 AM $0.00376
+0.29%
$3.9 million $1,896
Jul 15, 10 AM $0.00374
-0.59%
$3.88 million $1,760
Jul 15, 9 AM $0.00376
+0.89%
$3.9 million $1,635
Jul 15, 8 AM $0.00373
+0.00%
$3.87 million $1,457
Jul 15, 7 AM $0.00373
+0.00%
$3.87 million $1,457
Jul 15, 6 AM $0.00373
+0.00%
$3.87 million $1,457
Jul 15, 5 AM $0.00373
+0.00%
$3.87 million $1,457
Jul 15, 4 AM $0.00373
+0.00%
$3.87 million $1,457
Jul 15, 3 AM $0.00373
+1.19%
$3.87 million $1,457
Jul 15, 2 AM $0.00364
+0.00%
$3.78 million $1,042
Jul 15, 1 AM $0.00364
+0.00%
$3.78 million $1,042
Jul 15, 12 AM $0.00364
+0.00%
$3.78 million $1,051
Jul 14, 11 PM $0.00365
+0.00%
$3.79 million $1,051
Jul 14, 10 PM $0.00365
+0.00%
$3.79 million $1,051
Jul 14, 9 PM $0.00365
+0.00%
$3.79 million $1,051
Jul 14, 8 PM $0.00364
+0.00%
$3.78 million $1,088
Jul 14, 7 PM $0.00364
+0.00%
$3.78 million $1,088
Jul 14, 6 PM $0.00364
+0.00%
$3.78 million $1,088
Jul 14, 5 PM $0.00364
+0.00%
$3.78 million $1,088
Jul 14, 4 PM $0.00364
+0.00%
$3.78 million $1,138
Jul 14, 3 PM $0.00364
+0.00%
$3.78 million $1,249
Jul 14, 2 PM $0.00364
+0.30%
$3.78 million $1,249
Jul 14, 1 PM $0.00363
+0.00%
$3.77 million $1,240
Jul 14, 12 PM $0.00363
+0.00%
$3.77 million $916
Jul 14, 11 AM $0.00363
-0.30%
$3.77 million $1,065
Jul 14, 10 AM $0.00364
+0.00%
$3.78 million $1,133
Jul 14, 9 AM $0.00364
+0.00%
$3.78 million $1,133
Jul 14, 8 AM $0.00364
+0.00%
$3.78 million $1,150
Jul 14, 7 AM $0.00364
+0.00%
$3.78 million $1,150
Jul 14, 6 AM $0.00364
+0.00%
$3.78 million $1,150
Jul 14, 5 AM $0.00364
+0.00%
$3.78 million $1,150
Jul 14, 4 AM $0.00364
+0.00%
$3.78 million $1,150
Jul 14, 3 AM $0.00364
-0.30%
$3.78 million $1,302
Jul 14, 2 AM $0.00365
+0.00%
$3.79 million $1,191
Jul 14, 1 AM $0.00365
+0.00%
$3.79 million $1,191
Jul 14, 12 AM $0.00365
+0.00%
$3.79 million $1,183
Jul 13, 11 PM $0.00365
+0.00%
$3.79 million $1,212
Jul 13, 10 PM $0.00365
+0.00%
$3.79 million $1,212
Jul 13, 9 PM $0.00365
-0.90%
$3.79 million $1,212
Jul 13, 8 PM $0.00368
+0.00%
$3.82 million $8,219
Jul 13, 7 PM $0.00368
+0.00%
$3.82 million $8,219
Jul 13, 6 PM $0.00368
+0.00%
$3.82 million $8,279
Jul 13, 5 PM $0.00368
+0.00%
$3.82 million $8,279
Jul 13, 4 PM $0.00368
-0.59%
$3.82 million $8,279
Jul 13, 3 PM $0.0037
+0.00%
$3.85 million $8,177