Kittenswap Historical Data

KITTEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00133
-1.19%
$ 1.38 million $ 331
Apr 1, 11 PM $ 0.00135
+0.00%
$ 1.4 million $ 337
Apr 1, 10 PM $ 0.00135
+0.00%
$ 1.4 million $ 337
Apr 1, 9 PM $ 0.00135
+0.00%
$ 1.4 million $ 337
Apr 1, 8 PM $ 0.00135
-0.30%
$ 1.4 million $ 337
Apr 1, 7 PM $ 0.00135
-1.17%
$ 1.4 million $ 248
Apr 1, 6 PM $ 0.00137
+0.00%
$ 1.42 million $ 106
Apr 1, 5 PM $ 0.00137
+0.00%
$ 1.42 million $ 106
Apr 1, 4 PM $ 0.00137
+0.00%
$ 1.42 million $ 106
Apr 1, 3 PM $ 0.00137
+0.00%
$ 1.42 million $ 106
Apr 1, 2 PM $ 0.00137
+0.00%
$ 1.42 million $ 106
Apr 1, 1 PM $ 0.00137
+0.00%
$ 1.42 million $ 106
Apr 1, 12 PM $ 0.00137
-0.29%
$ 1.42 million $ 106
Apr 1, 11 AM $ 0.00137
+0.00%
$ 1.42 million $ 99
Apr 1, 10 AM $ 0.00137
+0.00%
$ 1.42 million $ 99
Apr 1, 9 AM $ 0.00137
+0.00%
$ 1.42 million $ 99
Apr 1, 8 AM $ 0.00137
+0.00%
$ 1.42 million $ 138
Apr 1, 7 AM $ 0.00137
+0.00%
$ 1.42 million $ 138
Apr 1, 6 AM $ 0.00137
+0.00%
$ 1.42 million $ 138
Apr 1, 5 AM $ 0.00137
+0.00%
$ 1.42 million $ 138
Apr 1, 4 AM $ 0.00137
+0.00%
$ 1.42 million $ 138
Apr 1, 3 AM $ 0.00137
-0.58%
$ 1.42 million $ 138
Apr 1, 2 AM $ 0.00138
+0.00%
$ 1.43 million $ 72
Apr 1, 1 AM $ 0.00138
+0.00%
$ 1.43 million $ 72
Apr 1, 12 AM $ 0.00138
-0.29%
$ 1.43 million $ 72
Mar 31, 11 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 10 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 9 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 8 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 7 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 6 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 5 PM $ 0.00138
+0.00%
$ 1.44 million $ 371
Mar 31, 4 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 3 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 2 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 1 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 12 PM $ 0.00138
-0.29%
$ 1.44 million $ 1,503
Mar 31, 11 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,528
Mar 31, 10 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,528
Mar 31, 9 AM $ 0.00139
-0.29%
$ 1.44 million $ 1,528
Mar 31, 8 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 7 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 6 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 5 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 4 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 3 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 2 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,615
Mar 31, 1 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,615
Mar 31, 12 AM $ 0.00139
-0.29%
$ 1.44 million $ 1,615
Mar 30, 11 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,630