Kittenswap Historical Data

KITTEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0037
+0.00%
$3.85 million $8,237
Jul 13, 1 PM $0.0037
-0.88%
$3.85 million $8,228
Jul 13, 12 PM $0.00374
-1.16%
$3.88 million $8,007
Jul 13, 11 AM $0.00378
+0.00%
$3.93 million $7,728
Jul 13, 10 AM $0.00379
+0.00%
$3.94 million $7,690
Jul 13, 9 AM $0.00379
-0.29%
$3.94 million $7,631
Jul 13, 8 AM $0.0038
+0.00%
$3.95 million $7,613
Jul 13, 7 AM $0.0038
+0.00%
$3.95 million $7,613
Jul 13, 6 AM $0.0038
+0.00%
$3.95 million $7,613
Jul 13, 5 AM $0.0038
+0.00%
$3.95 million $7,809
Jul 13, 4 AM $0.0038
-0.29%
$3.95 million $7,809
Jul 13, 3 AM $0.00381
+0.00%
$3.96 million $7,657
Jul 13, 2 AM $0.00381
+0.00%
$3.96 million $7,657
Jul 13, 1 AM $0.00381
+0.00%
$3.96 million $7,657
Jul 13, 12 AM $0.00381
+0.00%
$3.96 million $7,657
Jul 12, 11 PM $0.00384
+0.00%
$3.98 million $7,650
Jul 12, 10 PM $0.00384
+0.00%
$3.98 million $7,650
Jul 12, 9 PM $0.00384
+0.00%
$3.98 million $7,650
Jul 12, 8 PM $0.00379
+0.00%
$3.94 million $517
Jul 12, 7 PM $0.00379
+0.00%
$3.94 million $517
Jul 12, 6 PM $0.00379
+0.00%
$3.94 million $494
Jul 12, 5 PM $0.00379
+0.00%
$3.94 million $494
Jul 12, 4 PM $0.00379
+0.58%
$3.94 million $494
Jul 12, 3 PM $0.00377
+0.29%
$3.91 million $435
Jul 12, 2 PM $0.00376
+0.00%
$3.9 million $375
Jul 12, 1 PM $0.00376
+0.00%
$3.9 million $375
Jul 12, 12 PM $0.00376
+0.00%
$3.9 million $375
Jul 12, 11 AM $0.00377
-0.29%
$3.91 million $389
Jul 12, 10 AM $0.00378
+0.00%
$3.93 million $376
Jul 12, 9 AM $0.00378
+0.00%
$3.93 million $376
Jul 12, 8 AM $0.00378
+0.00%
$3.93 million $376
Jul 12, 7 AM $0.00378
+0.00%
$3.93 million $376
Jul 12, 6 AM $0.00378
+0.00%
$3.93 million $376
Jul 12, 5 AM $0.00378
-0.29%
$3.93 million $376
Jul 12, 4 AM $0.00379
+0.00%
$3.94 million $379
Jul 12, 3 AM $0.00379
+0.00%
$3.94 million $379
Jul 12, 2 AM $0.00379
+0.00%
$3.94 million $379
Jul 12, 1 AM $0.00379
+0.00%
$3.94 million $379
Jul 12, 12 AM $0.00379
+0.00%
$3.94 million $379
Jul 11, 11 PM $0.00379
+0.00%
$3.94 million $386
Jul 11, 10 PM $0.00379
+0.00%
$3.94 million $386
Jul 11, 9 PM $0.00379
+0.00%
$3.94 million $386
Jul 11, 8 PM $0.00378
+0.00%
$3.93 million $302
Jul 11, 7 PM $0.00378
+0.00%
$3.93 million $302
Jul 11, 6 PM $0.00379
+0.29%
$3.94 million $291
Jul 11, 5 PM $0.00378
+0.00%
$3.93 million $265
Jul 11, 4 PM $0.00378
+0.00%
$3.93 million $265
Jul 11, 3 PM $0.00378
+0.00%
$3.93 million $265
Jul 11, 2 PM $0.00378
+0.00%
$3.93 million $265
Jul 11, 1 PM $0.00378
+0.00%
$3.93 million $278