Kittenswap Historical Data

KITTEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00378
+0.00%
$3.93 million $278
Jul 11, 11 AM $0.00379
+0.00%
$3.94 million $240
Jul 11, 10 AM $0.00379
+0.00%
$3.94 million $303
Jul 11, 9 AM $0.00379
+0.00%
$3.94 million $624
Jul 11, 8 AM $0.00379
+0.00%
$3.94 million $624
Jul 11, 7 AM $0.00379
+0.00%
$3.94 million $624
Jul 11, 6 AM $0.00379
+0.00%
$3.94 million $624
Jul 11, 5 AM $0.00379
-0.58%
$3.94 million $624
Jul 11, 4 AM $0.00381
+0.00%
$3.96 million $426
Jul 11, 3 AM $0.00381
+0.00%
$3.96 million $546
Jul 11, 2 AM $0.00381
+0.00%
$3.96 million $546
Jul 11, 1 AM $0.00381
+0.00%
$3.96 million $546
Jul 11, 12 AM $0.00381
-0.29%
$3.96 million $546
Jul 10, 11 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 10 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 9 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 8 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 7 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 6 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 5 PM $0.00383
+0.00%
$3.97 million $538
Jul 10, 4 PM $0.00383
+0.00%
$3.97 million $731
Jul 10, 3 PM $0.00383
+0.00%
$3.97 million $731
Jul 10, 2 PM $0.00383
+0.00%
$3.97 million $1,169
Jul 10, 1 PM $0.00383
+0.00%
$3.97 million $1,337
Jul 10, 12 PM $0.00383
+0.00%
$3.97 million $1,499
Jul 10, 11 AM $0.00383
+0.00%
$3.97 million $1,499
Jul 10, 10 AM $0.00383
+0.29%
$3.97 million $1,450
Jul 10, 9 AM $0.0038
+0.58%
$3.95 million $1,572
Jul 10, 8 AM $0.00378
+0.00%
$3.93 million $1,450
Jul 10, 7 AM $0.00378
+0.00%
$3.93 million $1,596
Jul 10, 6 AM $0.00378
+0.00%
$3.93 million $1,596
Jul 10, 5 AM $0.00378
+0.00%
$3.93 million $1,596
Jul 10, 4 AM $0.00378
-0.29%
$3.93 million $1,663
Jul 10, 3 AM $0.00379
+0.00%
$3.94 million $1,542
Jul 10, 2 AM $0.00379
+0.00%
$3.94 million $1,542
Jul 10, 1 AM $0.00379
+0.00%
$3.94 million $1,574
Jul 10, 12 AM $0.00379
+0.00%
$3.94 million $1,634
Jul 9, 11 PM $0.00379
-0.29%
$3.94 million $1,634
Jul 9, 10 PM $0.0038
+0.00%
$3.95 million $2,188
Jul 9, 9 PM $0.0038
+0.00%
$3.95 million $2,188
Jul 9, 8 PM $0.0038
+0.00%
$3.95 million $2,215
Jul 9, 7 PM $0.0038
+0.00%
$3.95 million $3,046
Jul 9, 6 PM $0.0038
+0.00%
$3.95 million $3,195
Jul 9, 5 PM $0.0038
-0.29%
$3.95 million $3,195
Jul 9, 4 PM $0.00381
-0.29%
$3.96 million $3,001
Jul 9, 3 PM $0.00383
+0.58%
$3.97 million $3,001
Jul 9, 2 PM $0.00377
+0.00%
$3.91 million $2,624
Jul 9, 1 PM $0.00376
+0.29%
$3.9 million $2,731
Jul 9, 12 PM $0.00375
-0.29%
$3.89 million $2,539
Jul 9, 11 AM $0.00376
+0.00%
$3.9 million $2,447