Kittenswap Historical Data

KITTEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00147
+0.00%
$ 1.52 million $ 314
Mar 26, 5 PM $ 0.00147
-0.81%
$ 1.52 million $ 314
Mar 26, 4 PM $ 0.00148
+0.00%
$ 1.54 million $ 247
Mar 26, 3 PM $ 0.00148
+0.00%
$ 1.54 million $ 247
Mar 26, 2 PM $ 0.00148
+0.00%
$ 1.54 million $ 247
Mar 26, 1 PM $ 0.00148
+0.00%
$ 1.54 million $ 247
Mar 26, 12 PM $ 0.00148
-0.27%
$ 1.54 million $ 291
Mar 26, 11 AM $ 0.00148
+0.00%
$ 1.54 million $ 279
Mar 26, 10 AM $ 0.00148
-0.27%
$ 1.54 million $ 491
Mar 26, 9 AM $ 0.00149
+0.00%
$ 1.54 million $ 535
Mar 26, 8 AM $ 0.00149
+0.00%
$ 1.54 million $ 626
Mar 26, 7 AM $ 0.00149
+0.00%
$ 1.54 million $ 973
Mar 26, 6 AM $ 0.00149
-0.53%
$ 1.54 million $ 973
Mar 26, 5 AM $ 0.0015
+0.00%
$ 1.55 million $ 910
Mar 26, 4 AM $ 0.0015
+0.00%
$ 1.55 million $ 910
Mar 26, 3 AM $ 0.0015
-0.86%
$ 1.55 million $ 989
Mar 26, 2 AM $ 0.00151
+0.00%
$ 1.57 million $ 909
Mar 26, 1 AM $ 0.00151
+0.00%
$ 1.57 million $ 909
Mar 26, 12 AM $ 0.00151
+0.00%
$ 1.57 million $ 909
Mar 25, 11 PM $ 0.00151
+0.00%
$ 1.57 million $ 889
Mar 25, 10 PM $ 0.00151
+0.00%
$ 1.57 million $ 889
Mar 25, 9 PM $ 0.00151
+0.00%
$ 1.57 million $ 889
Mar 25, 8 PM $ 0.00151
+0.00%
$ 1.57 million $ 889
Mar 25, 7 PM $ 0.00151
+0.00%
$ 1.57 million $ 1,064
Mar 25, 6 PM $ 0.00151
+0.00%
$ 1.57 million $ 1,064
Mar 25, 5 PM $ 0.00151
+0.00%
$ 1.57 million $ 1,064
Mar 25, 4 PM $ 0.00151
+0.00%
$ 1.57 million $ 1,064
Mar 25, 3 PM $ 0.00151
+0.00%
$ 1.57 million $ 1,064
Mar 25, 2 PM $ 0.00151
+0.00%
$ 1.57 million $ 1,199
Mar 25, 1 PM $ 0.00151
-0.66%
$ 1.57 million $ 1,199
Mar 25, 12 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,154
Mar 25, 11 AM $ 0.00152
+1.81%
$ 1.58 million $ 1,152
Mar 25, 10 AM $ 0.00149
+0.00%
$ 1.55 million $ 940
Mar 25, 9 AM $ 0.00149
+0.00%
$ 1.55 million $ 871
Mar 25, 8 AM $ 0.00151
+3.36%
$ 1.57 million $ 871
Mar 25, 7 AM $ 0.00146
+0.00%
$ 1.52 million $ 446
Mar 25, 6 AM $ 0.00146
+0.00%
$ 1.52 million $ 468
Mar 25, 5 AM $ 0.00146
+0.00%
$ 1.52 million $ 468
Mar 25, 4 AM $ 0.00146
-0.54%
$ 1.52 million $ 468
Mar 25, 3 AM $ 0.00147
+0.00%
$ 1.52 million $ 404
Mar 25, 2 AM $ 0.00147
+0.00%
$ 1.52 million $ 404
Mar 25, 1 AM $ 0.00147
+0.00%
$ 1.52 million $ 431
Mar 25, 12 AM $ 0.00147
+0.82%
$ 1.52 million $ 431
Mar 24, 11 PM $ 0.00146
+0.00%
$ 1.51 million $ 429
Mar 24, 10 PM $ 0.00146
+0.00%
$ 1.51 million $ 429
Mar 24, 9 PM $ 0.00146
+0.00%
$ 1.51 million $ 429
Mar 24, 8 PM $ 0.00146
+0.83%
$ 1.51 million $ 429
Mar 24, 7 PM $ 0.00144
+0.00%
$ 1.5 million $ 254
Mar 24, 6 PM $ 0.00144
+0.00%
$ 1.5 million $ 274
Mar 24, 5 PM $ 0.00144
+0.00%
$ 1.5 million $ 274