Kittenswap Historical Data

KITTEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.00376
+0.29%
$3.9 million $2,447
Jul 9, 9 AM $0.00372
+0.00%
$3.86 million $2,113
Jul 9, 8 AM $0.00372
+0.30%
$3.86 million $2,129
Jul 9, 7 AM $0.00369
-0.30%
$3.83 million $2,009
Jul 9, 6 AM $0.0037
+0.00%
$3.85 million $1,983
Jul 9, 5 AM $0.0037
+0.00%
$3.85 million $1,983
Jul 9, 4 AM $0.0037
+0.00%
$3.85 million $1,916
Jul 9, 3 AM $0.0037
+0.00%
$3.85 million $1,916
Jul 9, 2 AM $0.0037
+0.00%
$3.85 million $2,018
Jul 9, 1 AM $0.0037
+0.30%
$3.85 million $2,198
Jul 9, 12 AM $0.00369
+0.00%
$3.83 million $2,333
Jul 8, 11 PM $0.00369
-2.04%
$3.83 million $2,333
Jul 8, 10 PM $0.00377
+0.00%
$3.91 million $1,772
Jul 8, 9 PM $0.00377
+0.00%
$3.91 million $1,772
Jul 8, 8 PM $0.00377
+1.48%
$3.91 million $1,918
Jul 8, 7 PM $0.00372
+0.00%
$3.86 million $1,199
Jul 8, 6 PM $0.00372
-0.30%
$3.86 million $1,498
Jul 8, 5 PM $0.00373
+0.00%
$3.87 million $1,402
Jul 8, 4 PM $0.00373
+0.00%
$3.87 million $1,645
Jul 8, 3 PM $0.00373
-0.29%
$3.87 million $2,069
Jul 8, 2 PM $0.00374
-0.59%
$3.88 million $2,101
Jul 8, 1 PM $0.00376
+0.00%
$3.9 million $2,040
Jul 8, 12 PM $0.00376
+0.00%
$3.9 million $2,040
Jul 8, 11 AM $0.00376
+0.00%
$3.9 million $2,552
Jul 8, 10 AM $0.00376
+0.00%
$3.9 million $3,268
Jul 8, 9 AM $0.00376
+0.00%
$3.9 million $3,328
Jul 8, 8 AM $0.00376
+0.00%
$3.9 million $3,431
Jul 8, 7 AM $0.00376
+0.00%
$3.9 million $3,431
Jul 8, 6 AM $0.00376
+0.00%
$3.9 million $3,540
Jul 8, 5 AM $0.00376
+0.00%
$3.9 million $3,540
Jul 8, 4 AM $0.00376
+0.00%
$3.9 million $3,540
Jul 8, 3 AM $0.00376
-0.29%
$3.9 million $3,685
Jul 8, 2 AM $0.00377
-0.58%
$3.91 million $3,590
Jul 8, 1 AM $0.0038
-0.86%
$3.95 million $3,654
Jul 8, 12 AM $0.00384
+0.00%
$3.98 million $3,427
Jul 7, 11 PM $0.00384
-0.31%
$3.98 million $3,446
Jul 7, 10 PM $0.00385
+0.00%
$4 million $3,433
Jul 7, 9 PM $0.00385
-0.03%
$4 million $3,433
Jul 7, 8 PM $0.00385
+0.00%
$4 million $3,287
Jul 7, 7 PM $0.00385
+0.00%
$4 million $3,542
Jul 7, 6 PM $0.0039
-0.31%
$4.05 million $3,275
Jul 7, 5 PM $0.00391
-0.31%
$4.06 million $3,250
Jul 7, 4 PM $0.00392
+0.00%
$4.07 million $3,068
Jul 7, 3 PM $0.00386
+0.31%
$4.01 million $2,853
Jul 7, 2 PM $0.00385
-0.31%
$4 million $2,761
Jul 7, 1 PM $0.00386
+0.00%
$4.01 million $2,683
Jul 7, 12 PM $0.00386
+0.31%
$4.01 million $2,683
Jul 7, 11 AM $0.00383
+2.05%
$3.97 million $2,243
Jul 7, 10 AM $0.00373
+0.30%
$3.87 million $1,735
Jul 7, 9 AM $0.00372
+0.60%
$3.86 million $1,676