Kittenswap Historical Data

KITTEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00134
+0.00%
$ 1.4 million $ 27
Apr 26, 4 PM $ 0.00134
+0.00%
$ 1.4 million $ 27
Apr 26, 3 PM $ 0.00134
+0.00%
$ 1.4 million $ 27
Apr 26, 2 PM $ 0.00134
+0.00%
$ 1.4 million $ 27
Apr 26, 1 PM $ 0.00134
+0.00%
$ 1.4 million $ 27
Apr 26, 12 PM $ 0.00134
+0.00%
$ 1.4 million $ 27
Apr 26, 11 AM $ 0.00134
+0.00%
$ 1.4 million $ 181
Apr 26, 10 AM $ 0.00134
+0.00%
$ 1.4 million $ 181
Apr 26, 9 AM $ 0.00134
+0.00%
$ 1.4 million $ 271
Apr 26, 8 AM $ 0.00134
+0.00%
$ 1.4 million $ 271
Apr 26, 7 AM $ 0.00134
+0.00%
$ 1.4 million $ 271
Apr 26, 6 AM $ 0.00134
+0.00%
$ 1.4 million $ 287
Apr 26, 5 AM $ 0.00134
+0.00%
$ 1.4 million $ 287
Apr 26, 4 AM $ 0.00134
+0.00%
$ 1.4 million $ 287
Apr 26, 3 AM $ 0.00134
+0.00%
$ 1.4 million $ 287
Apr 26, 2 AM $ 0.00134
+0.00%
$ 1.4 million $ 353
Apr 26, 1 AM $ 0.00134
+0.00%
$ 1.4 million $ 353
Apr 26, 12 AM $ 0.00134
+0.00%
$ 1.4 million $ 353
Apr 25, 11 PM $ 0.00134
+0.00%
$ 1.4 million $ 345
Apr 18, 4 PM $ 0.00154
+0.00%
$ 1.6 million $ 93
Apr 18, 3 PM $ 0.00154
+0.00%
$ 1.6 million $ 93
Apr 18, 2 PM $ 0.00154
+0.00%
$ 1.6 million $ 184
Apr 18, 1 PM $ 0.00154
+0.00%
$ 1.6 million $ 184
Apr 18, 12 PM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 11 AM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 10 AM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 9 AM $ 0.00154
+0.00%
$ 1.6 million $ 251
Apr 18, 8 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 7 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 6 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 5 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 4 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 3 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 2 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 1 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 18, 12 AM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 11 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 10 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 9 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 8 PM $ 0.00154
+0.00%
$ 1.6 million $ 282
Apr 17, 7 PM $ 0.00154
+0.00%
$ 1.6 million $ 372
Apr 17, 6 PM $ 0.00154
+0.00%
$ 1.6 million $ 372
Apr 17, 5 PM $ 0.00154
+0.65%
$ 1.6 million $ 858
Apr 17, 4 PM $ 0.00153
+0.00%
$ 1.59 million $ 812
Apr 17, 3 PM $ 0.00153
+1.32%
$ 1.59 million $ 880
Apr 17, 2 PM $ 0.00151
+0.00%
$ 1.57 million $ 789
Apr 17, 1 PM $ 0.00151
+0.33%
$ 1.57 million $ 789
Apr 17, 12 PM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 11 AM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 10 AM $ 0.00151
+0.00%
$ 1.57 million $ 722