Kittenswap Historical Data

KITTEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.00369
+0.00%
$3.83 million $1,557
Jul 7, 7 AM $0.00369
+0.30%
$3.83 million $1,557
Jul 7, 6 AM $0.00368
+0.00%
$3.82 million $1,570
Jul 7, 5 AM $0.00368
+0.00%
$3.82 million $1,570
Jul 7, 4 AM $0.00368
-0.59%
$3.82 million $1,570
Jul 7, 3 AM $0.0037
+0.00%
$3.85 million $1,425
Jul 7, 2 AM $0.0037
-0.88%
$3.85 million $1,425
Jul 7, 1 AM $0.00374
+0.00%
$3.88 million $1,365
Jul 7, 12 AM $0.00374
+0.00%
$3.88 million $1,576
Jul 6, 11 PM $0.00374
+0.00%
$3.88 million $1,585
Jul 6, 10 PM $0.00374
+0.00%
$3.88 million $1,585
Jul 6, 9 PM $0.00374
+0.00%
$3.88 million $1,585
Jul 6, 8 PM $0.00374
+0.00%
$3.88 million $1,585
Jul 6, 7 PM $0.00375
+0.29%
$3.89 million $1,190
Jul 6, 6 PM $0.00374
+0.00%
$3.88 million $1,130
Jul 6, 5 PM $0.00374
+0.00%
$3.88 million $1,130
Jul 6, 4 PM $0.00374
+0.89%
$3.88 million $1,111
Jul 6, 3 PM $0.0037
+0.00%
$3.85 million $923
Jul 6, 2 PM $0.0037
+0.00%
$3.85 million $923
Jul 6, 1 PM $0.0037
+0.00%
$3.85 million $988
Jul 6, 12 PM $0.0037
-0.30%
$3.85 million $960
Jul 6, 11 AM $0.00372
-0.88%
$3.86 million $905
Jul 6, 10 AM $0.00375
+0.00%
$3.89 million $697
Jul 6, 9 AM $0.00375
+0.00%
$3.89 million $797
Jul 6, 8 AM $0.00375
+0.00%
$3.89 million $847
Jul 6, 7 AM $0.00376
+0.00%
$3.9 million $881
Jul 6, 6 AM $0.00376
+0.00%
$3.9 million $1,330
Jul 6, 5 AM $0.00376
+0.00%
$3.9 million $1,330
Jul 6, 4 AM $0.00376
+0.00%
$3.9 million $1,330
Jul 6, 3 AM $0.00376
+0.00%
$3.9 million $1,432
Jul 6, 2 AM $0.00379
+0.00%
$3.94 million $1,432
Jul 6, 1 AM $0.00379
+0.88%
$3.94 million $1,241
Jul 6, 12 AM $0.00376
-0.29%
$3.9 million $1,509
Jul 5, 11 PM $0.00377
+0.00%
$3.91 million $1,614
Jul 5, 10 PM $0.00377
+0.00%
$3.91 million $1,734
Jul 5, 9 PM $0.00377
+0.00%
$3.91 million $1,794
Jul 5, 8 PM $0.00377
+0.00%
$3.91 million $1,915
Jul 5, 7 PM $0.00377
+0.00%
$3.91 million $1,975
Jul 5, 6 PM $0.00377
+0.00%
$3.91 million $2,082
Jul 5, 5 PM $0.00377
+0.00%
$3.91 million $2,253
Jul 5, 4 PM $0.00377
+0.00%
$3.91 million $2,272
Jul 5, 3 PM $0.00377
+0.00%
$3.91 million $2,249
Jul 5, 2 PM $0.00377
-0.29%
$3.91 million $2,249
Jul 5, 1 PM $0.00378
+0.00%
$3.93 million $2,244
Jul 5, 12 PM $0.00378
-0.29%
$3.93 million $2,244
Jul 5, 11 AM $0.00379
+0.00%
$3.94 million $2,274
Jul 5, 10 AM $0.00379
+0.00%
$3.94 million $2,274
Jul 5, 9 AM $0.0038
-0.29%
$3.95 million $2,386
Jul 5, 8 AM $0.00381
+0.00%
$3.96 million $2,488
Jul 5, 7 AM $0.00383
-1.82%
$3.97 million $2,454