Kittenswap Historical Data

KITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00421
+20.76%
$4.37 million $19,471
Jun 23, 2026 $0.00349
+17.13%
$3.62 million $19,881
Jun 22, 2026 $0.00298
-15.35%
$3.09 million $29,317
Jun 21, 2026 $0.00352
-1.24%
$3.65 million $5,030
Jun 20, 2026 $0.00357
+93.61%
$3.71 million $64,071
Jun 19, 2026 $0.00185
+6.77%
$1.92 million $1,498
Jun 18, 2026 $0.00173
-1.71%
$1.79 million $1,346
Jun 17, 2026 $0.00176
-1.12%
$1.83 million $991
Jun 16, 2026 $0.00178
-0.56%
$1.85 million $632
Jun 9, 2026 $0.0014
+0.00%
$-- $58
Jun 2, 2026 $0.00178
+0.00%
$-- $235
Jun 1, 2026 $0.00178
+0.00%
$1.85 million $335
May 25, 2026 $0.00155
+0.00%
$-- $100
May 24, 2026 $0.00155
+0.00%
$1.61 million $428
May 17, 2026 $0.00138
+0.00%
$-- $150
May 16, 2026 $0.00138
-3.36%
$1.43 million $427
May 15, 2026 $0.00144
+0.00%
$1.49 million $605
May 8, 2026 $0.00134
+0.00%
$-- $20
May 7, 2026 $0.00134
-1.18%
$1.39 million $124
May 6, 2026 $0.00138
-1.43%
$1.43 million $4,141
May 5, 2026 $0.0014
+4.15%
$1.46 million $499
May 4, 2026 $0.00135
+0.60%
$1.4 million $216
May 3, 2026 $0.00134
-0.59%
$1.4 million $64
May 2, 2026 $0.00135
+0.90%
$1.4 million $168
May 1, 2026 $0.00134
-0.59%
$1.39 million $49
Apr 30, 2026 $0.00135
-2.32%
$1.4 million $222
Apr 29, 2026 $0.00138
-0.86%
$1.43 million $70
Apr 28, 2026 $0.00139
-0.85%
$1.44 million $69
Apr 27, 2026 $0.0014
+2.33%
$1.46 million $293
Apr 26, 2026 $0.00137
+2.08%
$1.42 million $254
Apr 25, 2026 $0.00134
+0.00%
$1.4 million $345
Apr 18, 2026 $0.00154
+0.00%
$-- $93
Apr 17, 2026 $0.00154
+3.21%
$1.6 million $282
Apr 16, 2026 $0.0015
-7.31%
$1.55 million $869
Apr 15, 2026 $0.00161
+6.25%
$1.68 million $927
Apr 14, 2026 $0.00152
+2.36%
$1.58 million $418
Apr 13, 2026 $0.00148
-0.27%
$1.54 million $802
Apr 12, 2026 $0.00149
-3.00%
$1.54 million $302
Apr 11, 2026 $0.00153
+0.99%
$1.59 million $747
Apr 10, 2026 $0.00152
+5.78%
$1.58 million $1,330
Apr 9, 2026 $0.00144
+1.13%
$1.49 million $982
Apr 8, 2026 $0.00142
+1.43%
$1.47 million $842
Apr 7, 2026 $0.00138
+1.47%
$1.44 million $932
Apr 6, 2026 $0.00136
+2.40%
$1.42 million $929
Apr 5, 2026 $0.00133
+2.15%
$1.38 million $617
Apr 4, 2026 $0.0013
+0.62%
$1.35 million $546
Apr 3, 2026 $0.0013
-0.92%
$1.35 million $485
Apr 2, 2026 $0.00131
-2.97%
$1.36 million $218
Apr 1, 2026 $0.00135
-2.60%
$1.4 million $337
Mar 31, 2026 $0.00138
-0.86%
$1.44 million $85