Kittenswap Historical Data

KITTEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0014
-1.69%
$1.45 million $1,630
Mar 29, 2026 $0.00142
-3.01%
$1.47 million $537
Mar 28, 2026 $0.00146
+1.39%
$1.52 million $964
Mar 27, 2026 $0.00144
-1.63%
$1.5 million $224
Mar 26, 2026 $0.00147
-2.72%
$1.52 million $315
Mar 25, 2026 $0.00151
+3.64%
$1.57 million $889
Mar 24, 2026 $0.00146
+0.55%
$1.51 million $429
Mar 23, 2026 $0.00145
-2.43%
$1.5 million $221
Mar 22, 2026 $0.00148
-1.66%
$1.54 million $227
Mar 21, 2026 $0.00151
-1.63%
$1.57 million $153
Mar 20, 2026 $0.00153
-1.60%
$1.59 million $147
Mar 19, 2026 $0.00156
-3.71%
$1.62 million $379
Mar 18, 2026 $0.00162
+3.52%
$1.68 million $814
Mar 17, 2026 $0.00156
+2.96%
$1.62 million $1,061
Mar 16, 2026 $0.00152
+8.50%
$1.58 million $1,228
Mar 15, 2026 $0.0014
-3.58%
$1.45 million $293
Mar 14, 2026 $0.00145
+1.97%
$1.51 million $415
Mar 13, 2026 $0.00142
+0.00%
$1.48 million $268
Mar 12, 2026 $0.00142
+3.19%
$1.48 million $476
Mar 11, 2026 $0.00138
+3.60%
$1.43 million $464
Mar 10, 2026 $0.00133
-1.19%
$1.38 million $140
Mar 9, 2026 $0.00135
+15.41%
$1.4 million $1,315
Mar 8, 2026 $0.00117
-1.35%
$1.21 million $279
Mar 7, 2026 $0.00118
-2.63%
$1.23 million $195
Mar 6, 2026 $0.00122
-0.65%
$1.26 million $44
Mar 5, 2026 $0.00122
-1.92%
$1.27 million $164
Mar 4, 2026 $0.00125
-0.32%
$1.3 million $178
Mar 3, 2026 $0.00125
-1.26%
$1.3 million $94
Mar 2, 2026 $0.00127
+4.97%
$1.32 million $539
Mar 1, 2026 $0.00121
+3.42%
$1.25 million $516
Feb 28, 2026 $0.00117
+4.01%
$1.21 million $471
Feb 27, 2026 $0.00112
-0.27%
$1.17 million $38
Feb 26, 2026 $0.00113
+1.35%
$1.17 million $149
Feb 18, 2026 $0.00115
+0.00%
$1.19 million $295
Feb 17, 2026 $0.00115
-1.03%
$1.19 million $409
Feb 16, 2026 $0.00117
+0.00%
$1.21 million $179
Feb 9, 2026 $0.00127
+0.00%
$-- $202
Feb 8, 2026 $0.00127
-1.85%
$1.32 million $202
Feb 7, 2026 $0.0013
-4.42%
$1.35 million $477
Feb 6, 2026 $0.00136
+3.35%
$1.41 million $350
Feb 5, 2026 $0.00131
-4.93%
$1.36 million $472
Feb 4, 2026 $0.00138
+2.37%
$1.43 million $266
Feb 3, 2026 $0.00135
+4.01%
$1.4 million $1,850
Feb 2, 2026 $0.0013
+5.54%
$1.35 million $517
Feb 1, 2026 $0.00123
+3.72%
$1.27 million $523
Jan 31, 2026 $0.00118
-5.45%
$1.22 million $510
Jan 30, 2026 $0.00125
-3.11%
$1.3 million $1,033
Jan 22, 2026 $0.000877
+0.00%
$-- $171
Jan 21, 2026 $0.000877
-5.50%
$910,326 $295
Jan 20, 2026 $0.000928
-7.20%
$963,264 $465