Kittenswap Historical Data

KITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00145
+1.97%
$ 1.51 million $ 415
Mar 13, 2026 $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 12, 2026 $ 0.00142
+3.19%
$ 1.48 million $ 476
Mar 11, 2026 $ 0.00138
+3.60%
$ 1.43 million $ 464
Mar 10, 2026 $ 0.00133
-1.19%
$ 1.38 million $ 140
Mar 9, 2026 $ 0.00135
+15.41%
$ 1.4 million $ 1,315
Mar 8, 2026 $ 0.00117
-1.35%
$ 1.21 million $ 279
Mar 7, 2026 $ 0.00118
-2.63%
$ 1.23 million $ 195
Mar 6, 2026 $ 0.00122
-0.65%
$ 1.26 million $ 44
Mar 5, 2026 $ 0.00122
-1.92%
$ 1.27 million $ 164
Mar 4, 2026 $ 0.00125
-0.32%
$ 1.3 million $ 178
Mar 3, 2026 $ 0.00125
-1.26%
$ 1.3 million $ 94
Mar 2, 2026 $ 0.00127
+4.97%
$ 1.32 million $ 539
Mar 1, 2026 $ 0.00121
+3.42%
$ 1.25 million $ 516
Feb 28, 2026 $ 0.00117
+4.01%
$ 1.21 million $ 471
Feb 27, 2026 $ 0.00112
-0.27%
$ 1.17 million $ 38
Feb 26, 2026 $ 0.00113
+1.35%
$ 1.17 million $ 149
Feb 18, 2026 $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 17, 2026 $ 0.00115
-1.03%
$ 1.19 million $ 409
Feb 16, 2026 $ 0.00117
+0.00%
$ 1.21 million $ 179
Feb 9, 2026 $ 0.00127
+0.00%
$ -- $ 202
Feb 8, 2026 $ 0.00127
-1.85%
$ 1.32 million $ 202
Feb 7, 2026 $ 0.0013
-4.42%
$ 1.35 million $ 477
Feb 6, 2026 $ 0.00136
+3.35%
$ 1.41 million $ 350
Feb 5, 2026 $ 0.00131
-4.93%
$ 1.36 million $ 472
Feb 4, 2026 $ 0.00138
+2.37%
$ 1.43 million $ 266
Feb 3, 2026 $ 0.00135
+4.01%
$ 1.4 million $ 1,850
Feb 2, 2026 $ 0.0013
+5.54%
$ 1.35 million $ 517
Feb 1, 2026 $ 0.00123
+3.72%
$ 1.27 million $ 523
Jan 31, 2026 $ 0.00118
-5.45%
$ 1.22 million $ 510
Jan 30, 2026 $ 0.00125
-3.11%
$ 1.3 million $ 1,033
Jan 22, 2026 $ 0.000877
+0.00%
$ -- $ 171
Jan 21, 2026 $ 0.000877
-5.50%
$ 910,326 $ 295
Jan 20, 2026 $ 0.000928
-7.20%
$ 963,264 $ 465
Jan 19, 2026 $ 0.001
-1.48%
$ 1.04 million $ 131
Jan 18, 2026 $ 0.00101
-2.31%
$ 1.05 million $ 228
Jan 17, 2026 $ 0.00104
+3.59%
$ 1.08 million $ 222
Jan 16, 2026 $ 0.001
-3.74%
$ 1.04 million $ 255
Jan 15, 2026 $ 0.00104
-6.21%
$ 1.08 million $ 480
Jan 14, 2026 $ 0.00111
+3.64%
$ 1.15 million $ 295
Jan 13, 2026 $ 0.00107
+4.38%
$ 1.11 million $ 309
Jan 12, 2026 $ 0.00103
-3.39%
$ 1.07 million $ 295
Jan 11, 2026 $ 0.00106
-2.74%
$ 1.1 million $ 230
Jan 10, 2026 $ 0.00109
-6.42%
$ 1.13 million $ 615
Jan 9, 2026 $ 0.00117
-2.99%
$ 1.21 million $ 199
Jan 8, 2026 $ 0.0012
-2.59%
$ 1.25 million $ 216
Jan 7, 2026 $ 0.00124
-0.32%
$ 1.28 million $ 114
Jan 6, 2026 $ 0.00122
+0.00%
$ 1.27 million $ 213
Dec 30, 2025 $ 0.00125
+0.00%
$ -- $ 10
Dec 29, 2025 $ 0.00125
-0.32%
$ 1.3 million $ 24