Kittenswap Historical Data

KITTEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 9 AM $ 0.00151
+0.00%
$ 1.57 million $ 722
Apr 17, 8 AM $ 0.00151
+0.60%
$ 1.57 million $ 845
Apr 17, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 4 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 3 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 2 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 1 AM $ 0.0015
+0.00%
$ 1.56 million $ 813
Apr 17, 12 AM $ 0.0015
+0.27%
$ 1.56 million $ 813
Apr 16, 11 PM $ 0.0015
+0.00%
$ 1.55 million $ 869
Apr 16, 10 PM $ 0.0015
+0.00%
$ 1.55 million $ 869
Apr 16, 9 PM $ 0.0015
+0.00%
$ 1.55 million $ 1,171
Apr 16, 8 PM $ 0.0015
-4.04%
$ 1.55 million $ 1,171
Apr 16, 7 PM $ 0.00156
+0.00%
$ 1.62 million $ 1,081
Apr 16, 6 PM $ 0.00156
-0.95%
$ 1.62 million $ 1,081
Apr 16, 5 PM $ 0.00157
-0.32%
$ 1.63 million $ 596
Apr 16, 4 PM $ 0.00158
-1.25%
$ 1.64 million $ 549
Apr 16, 3 PM $ 0.0016
+0.00%
$ 1.66 million $ 578
Apr 16, 2 PM $ 0.0016
+0.00%
$ 1.66 million $ 679
Apr 16, 1 PM $ 0.0016
+0.00%
$ 1.66 million $ 679
Apr 16, 12 PM $ 0.0016
+0.00%
$ 1.66 million $ 771
Apr 16, 11 AM $ 0.0016
+0.00%
$ 1.66 million $ 834
Apr 16, 10 AM $ 0.0016
+0.00%
$ 1.66 million $ 924
Apr 16, 9 AM $ 0.0016
-0.31%
$ 1.66 million $ 983
Apr 16, 8 AM $ 0.0016
+0.00%
$ 1.66 million $ 860
Apr 16, 7 AM $ 0.0016
+0.00%
$ 1.66 million $ 900
Apr 16, 6 AM $ 0.0016
+0.00%
$ 1.66 million $ 900
Apr 16, 5 AM $ 0.0016
+0.00%
$ 1.66 million $ 900
Apr 16, 4 AM $ 0.0016
+0.00%
$ 1.66 million $ 900
Apr 16, 3 AM $ 0.0016
+0.00%
$ 1.66 million $ 900
Apr 16, 2 AM $ 0.0016
+0.00%
$ 1.66 million $ 983
Apr 16, 1 AM $ 0.0016
+0.00%
$ 1.66 million $ 983
Apr 16, 12 AM $ 0.0016
-0.62%
$ 1.66 million $ 983
Apr 15, 11 PM $ 0.00161
+0.00%
$ 1.68 million $ 927
Apr 15, 10 PM $ 0.00161
+2.87%
$ 1.68 million $ 927
Apr 15, 9 PM $ 0.00157
+0.00%
$ 1.63 million $ 625
Apr 15, 8 PM $ 0.00157
+0.00%
$ 1.63 million $ 625
Apr 15, 7 PM $ 0.00157
+0.00%
$ 1.63 million $ 625
Apr 15, 6 PM $ 0.00157
+0.00%
$ 1.63 million $ 625
Apr 15, 5 PM $ 0.00157
+0.00%
$ 1.63 million $ 625
Apr 15, 4 PM $ 0.00157
+1.29%
$ 1.63 million $ 625
Apr 15, 3 PM $ 0.00155
+0.98%
$ 1.61 million $ 527
Apr 15, 2 PM $ 0.00153
+0.00%
$ 1.59 million $ 426
Apr 15, 1 PM $ 0.00153
+1.32%
$ 1.59 million $ 426
Apr 15, 12 PM $ 0.00151
+0.00%
$ 1.57 million $ 334
Apr 15, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 369
Apr 15, 10 AM $ 0.0015
-0.53%
$ 1.55 million $ 379
Apr 15, 9 AM $ 0.0015
+0.00%
$ 1.56 million $ 230