Kittenswap Historical Data

KITTEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00149
+0.00%
$ 1.54 million $ 153
Mar 22, 1 PM $ 0.00149
+0.00%
$ 1.54 million $ 153
Mar 22, 12 PM $ 0.00149
-0.80%
$ 1.54 million $ 153
Mar 22, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 9 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 4 AM $ 0.0015
+0.00%
$ 1.56 million $ 241
Mar 22, 3 AM $ 0.0015
-0.27%
$ 1.56 million $ 241
Mar 22, 2 AM $ 0.0015
+0.00%
$ 1.56 million $ 154
Mar 22, 1 AM $ 0.0015
+0.00%
$ 1.56 million $ 154
Mar 22, 12 AM $ 0.0015
-0.33%
$ 1.56 million $ 154
Mar 21, 11 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 10 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 9 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 8 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 7 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 6 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 5 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 4 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 3 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 2 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 1 PM $ 0.00151
+0.00%
$ 1.57 million $ 153
Mar 21, 12 PM $ 0.00151
-0.98%
$ 1.57 million $ 153
Mar 21, 11 AM $ 0.00152
+0.00%
$ 1.58 million $ 191
Mar 21, 10 AM $ 0.00152
+0.00%
$ 1.58 million $ 215
Mar 21, 9 AM $ 0.00152
+0.00%
$ 1.58 million $ 215
Mar 21, 8 AM $ 0.00152
+0.00%
$ 1.58 million $ 215
Mar 21, 7 AM $ 0.00152
+0.00%
$ 1.58 million $ 215
Mar 21, 6 AM $ 0.00152
+0.00%
$ 1.58 million $ 215
Mar 21, 5 AM $ 0.00152
-0.33%
$ 1.58 million $ 215
Mar 21, 4 AM $ 0.00153
+0.00%
$ 1.59 million $ 144
Mar 21, 3 AM $ 0.00153
+0.00%
$ 1.59 million $ 144
Mar 21, 2 AM $ 0.00153
+0.00%
$ 1.59 million $ 144
Mar 21, 1 AM $ 0.00153
+0.00%
$ 1.59 million $ 144
Mar 21, 12 AM $ 0.00153
-0.33%
$ 1.59 million $ 144
Mar 20, 11 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 10 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 9 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 8 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 7 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 6 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 5 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 4 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 3 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 2 PM $ 0.00153
+0.00%
$ 1.59 million $ 147
Mar 20, 1 PM $ 0.00153
+0.00%
$ 1.59 million $ 344