Kittenswap Historical Data

KITTEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0039
+0.00%
$4.05 million $1,928
Jul 5, 5 AM $0.0039
+0.00%
$4.05 million $2,203
Jul 5, 4 AM $0.0039
+0.00%
$4.05 million $2,203
Jul 5, 3 AM $0.00393
+0.00%
$4.08 million $2,359
Jul 5, 2 AM $0.00393
+0.00%
$4.08 million $2,407
Jul 5, 1 AM $0.00393
-1.50%
$4.08 million $2,407
Jul 5, 12 AM $0.00399
-0.30%
$4.14 million $1,928
Jul 4, 11 PM $0.004
-0.60%
$4.16 million $1,825
Jul 4, 10 PM $0.00403
+0.00%
$4.18 million $1,705
Jul 4, 9 PM $0.00404
-0.30%
$4.19 million $1,705
Jul 4, 8 PM $0.00405
-0.15%
$4.21 million $1,524
Jul 4, 7 PM $0.00406
-0.15%
$4.21 million $1,614
Jul 4, 6 PM $0.00406
-0.59%
$4.22 million $1,507
Jul 4, 5 PM $0.00409
-0.29%
$4.24 million $1,336
Jul 4, 4 PM $0.0041
+0.00%
$4.26 million $1,276
Jul 4, 3 PM $0.0041
+0.00%
$4.26 million $1,602
Jul 4, 2 PM $0.0041
+0.00%
$4.26 million $2,783
Jul 4, 1 PM $0.0041
+0.00%
$4.26 million $3,115
Jul 4, 12 PM $0.0041
+0.00%
$4.26 million $3,056
Jul 4, 11 AM $0.00411
+0.00%
$4.27 million $3,081
Jul 4, 10 AM $0.00411
-0.29%
$4.27 million $3,047
Jul 4, 9 AM $0.00414
+0.29%
$4.29 million $2,895
Jul 4, 8 AM $0.00412
+0.00%
$4.28 million $2,683
Jul 4, 7 AM $0.00412
-0.29%
$4.28 million $2,683
Jul 4, 6 AM $0.00414
+0.00%
$4.29 million $2,638
Jul 4, 5 AM $0.00409
+0.00%
$4.24 million $2,902
Jul 4, 4 AM $0.0041
+0.29%
$4.26 million $2,657
Jul 4, 3 AM $0.00408
+0.44%
$4.23 million $2,500
Jul 4, 2 AM $0.00406
+0.00%
$4.21 million $2,460
Jul 4, 1 AM $0.00406
+0.00%
$4.21 million $2,460
Jul 4, 12 AM $0.00406
-0.44%
$4.21 million $2,460
Jul 3, 11 PM $0.00408
+0.00%
$4.23 million $2,431
Jul 3, 10 PM $0.00408
+0.00%
$4.23 million $2,453
Jul 3, 9 PM $0.00408
+0.00%
$4.23 million $2,761
Jul 3, 8 PM $0.00405
+0.00%
$4.21 million $2,942
Jul 3, 7 PM $0.00405
+0.00%
$4.21 million $3,092
Jul 3, 6 PM $0.00405
+0.00%
$4.21 million $3,152
Jul 3, 5 PM $0.00405
+0.00%
$4.21 million $3,152
Jul 3, 4 PM $0.00405
-0.30%
$4.21 million $3,152
Jul 3, 3 PM $0.00406
+3.67%
$4.22 million $2,990
Jul 3, 2 PM $0.00392
-0.31%
$4.07 million $1,702
Jul 3, 1 PM $0.00393
+0.00%
$4.08 million $1,444
Jul 3, 12 PM $0.00393
-0.61%
$4.08 million $1,444
Jul 3, 11 AM $0.00396
+0.00%
$4.11 million $1,407
Jul 3, 10 AM $0.00396
+0.00%
$4.11 million $2,448
Jul 3, 9 AM $0.00396
+0.00%
$4.11 million $2,597
Jul 3, 8 AM $0.00396
+0.00%
$4.11 million $2,804
Jul 3, 7 AM $0.00396
+0.00%
$4.11 million $4,090
Jul 3, 6 AM $0.00396
-0.60%
$4.11 million $4,090
Jul 3, 5 AM $0.00398
+0.00%
$4.13 million $3,896