Kittenswap Historical Data

KITTEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00153
-0.97%
$ 1.59 million $ 344
Mar 20, 11 AM $ 0.00155
+0.00%
$ 1.61 million $ 333
Mar 20, 10 AM $ 0.00155
+0.00%
$ 1.61 million $ 309
Mar 20, 9 AM $ 0.00155
+0.00%
$ 1.61 million $ 309
Mar 20, 8 AM $ 0.00155
+0.00%
$ 1.61 million $ 335
Mar 20, 7 AM $ 0.00155
+0.00%
$ 1.61 million $ 335
Mar 20, 6 AM $ 0.00155
+0.00%
$ 1.61 million $ 335
Mar 20, 5 AM $ 0.00155
+0.00%
$ 1.61 million $ 353
Mar 20, 4 AM $ 0.00155
+0.00%
$ 1.61 million $ 353
Mar 20, 3 AM $ 0.00155
+0.00%
$ 1.61 million $ 409
Mar 20, 2 AM $ 0.00155
+0.00%
$ 1.61 million $ 409
Mar 20, 1 AM $ 0.00155
+0.00%
$ 1.61 million $ 409
Mar 20, 12 AM $ 0.00155
-0.64%
$ 1.61 million $ 409
Mar 19, 11 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 10 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 9 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 8 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 7 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 6 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 5 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 4 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 3 PM $ 0.00156
+0.00%
$ 1.62 million $ 379
Mar 19, 2 PM $ 0.00156
-1.89%
$ 1.62 million $ 379
Mar 19, 1 PM $ 0.00159
+0.00%
$ 1.65 million $ 409
Mar 19, 12 PM $ 0.00159
-0.63%
$ 1.65 million $ 661
Mar 19, 11 AM $ 0.0016
+0.00%
$ 1.66 million $ 683
Mar 19, 10 AM $ 0.0016
+0.00%
$ 1.66 million $ 683
Mar 19, 9 AM $ 0.0016
+0.00%
$ 1.66 million $ 683
Mar 19, 8 AM $ 0.0016
+0.00%
$ 1.66 million $ 683
Mar 19, 7 AM $ 0.0016
+0.00%
$ 1.66 million $ 657
Mar 19, 6 AM $ 0.0016
+0.00%
$ 1.66 million $ 657
Mar 19, 5 AM $ 0.0016
+0.00%
$ 1.66 million $ 657
Mar 19, 4 AM $ 0.0016
+0.00%
$ 1.66 million $ 639
Mar 19, 3 AM $ 0.00161
+0.00%
$ 1.68 million $ 639
Mar 19, 2 AM $ 0.00161
+0.00%
$ 1.68 million $ 618
Mar 19, 1 AM $ 0.00161
+0.00%
$ 1.68 million $ 775
Mar 19, 12 AM $ 0.00161
-0.31%
$ 1.68 million $ 775
Mar 18, 11 PM $ 0.00162
+0.00%
$ 1.68 million $ 814
Mar 18, 10 PM $ 0.00162
+0.00%
$ 1.68 million $ 814
Mar 18, 9 PM $ 0.00162
+0.00%
$ 1.68 million $ 814
Mar 18, 8 PM $ 0.00162
+0.00%
$ 1.68 million $ 1,031
Mar 18, 7 PM $ 0.00162
+0.00%
$ 1.68 million $ 1,031
Mar 18, 6 PM $ 0.00162
+0.00%
$ 1.68 million $ 1,031
Mar 18, 5 PM $ 0.00162
+0.00%
$ 1.68 million $ 1,031
Mar 18, 4 PM $ 0.00162
+0.00%
$ 1.68 million $ 1,031
Mar 18, 3 PM $ 0.00162
+0.00%
$ 1.68 million $ 1,294
Mar 18, 2 PM $ 0.00162
+3.19%
$ 1.68 million $ 1,309
Mar 18, 1 PM $ 0.00156
+0.00%
$ 1.62 million $ 1,081
Mar 18, 12 PM $ 0.00156
-0.64%
$ 1.62 million $ 829
Mar 18, 11 AM $ 0.00157
+0.00%
$ 1.63 million $ 823