Kittenswap Historical Data

KITTEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00398
+0.00%
$4.13 million $3,896
Jul 3, 3 AM $0.00398
-0.60%
$4.13 million $3,896
Jul 3, 2 AM $0.004
+0.00%
$4.16 million $4,189
Jul 3, 1 AM $0.004
+0.00%
$4.16 million $6,716
Jul 3, 12 AM $0.004
+0.00%
$4.16 million $6,716
Jul 2, 11 PM $0.004
+0.00%
$4.16 million $6,716
Jul 2, 10 PM $0.004
-1.18%
$4.16 million $6,694
Jul 2, 9 PM $0.00405
-0.59%
$4.21 million $6,539
Jul 2, 8 PM $0.00408
-0.29%
$4.23 million $6,511
Jul 2, 7 PM $0.0041
-0.58%
$4.26 million $6,602
Jul 2, 6 PM $0.00412
+0.00%
$4.28 million $6,865
Jul 2, 5 PM $0.00412
+0.00%
$4.28 million $6,865
Jul 2, 4 PM $0.00412
+0.00%
$4.28 million $6,914
Jul 2, 3 PM $0.00412
+0.00%
$4.28 million $6,914
Jul 2, 2 PM $0.00412
-0.87%
$4.28 million $8,170
Jul 2, 1 PM $0.00416
+0.00%
$4.32 million $12,397
Jul 2, 12 PM $0.00416
+0.00%
$4.32 million $15,085
Jul 2, 11 AM $0.00416
-3.30%
$4.32 million $24,757
Jul 2, 10 AM $0.0043
+0.30%
$4.47 million $23,715
Jul 2, 9 AM $0.00429
-0.60%
$4.45 million $23,567
Jul 2, 8 AM $0.00432
-4.32%
$4.48 million $23,360
Jul 2, 7 AM $0.00451
+0.00%
$4.68 million $22,973
Jul 2, 6 AM $0.00451
+0.00%
$4.68 million $22,973
Jul 2, 5 AM $0.00451
+0.00%
$4.68 million $22,782
Jul 2, 4 AM $0.00451
+0.00%
$4.68 million $22,782
Jul 2, 3 AM $0.00451
+1.17%
$4.68 million $22,782
Jul 2, 2 AM $0.00446
-2.06%
$4.63 million $22,532
Jul 2, 1 AM $0.00455
+0.00%
$4.73 million $20,300
Jul 2, 12 AM $0.00455
+0.00%
$4.73 million $21,451
Jul 1, 11 PM $0.00455
+0.00%
$4.73 million $21,457
Jul 1, 10 PM $0.00455
-0.31%
$4.73 million $21,457
Jul 1, 9 PM $0.00455
+0.31%
$4.73 million $21,304
Jul 1, 8 PM $0.00454
-0.61%
$4.71 million $21,164
Jul 1, 7 PM $0.00457
+0.93%
$4.74 million $21,012
Jul 1, 6 PM $0.00448
+0.00%
$4.66 million $20,704
Jul 1, 5 PM $0.00448
-0.58%
$4.66 million $20,450
Jul 1, 4 PM $0.00451
+0.00%
$4.68 million $20,429
Jul 1, 3 PM $0.00451
-0.62%
$4.68 million $20,429
Jul 1, 2 PM $0.00442
+1.19%
$4.59 million $20,156
Jul 1, 12 PM $0.00462
+0.00%
$-- $2,839
Jul 1, 11 AM $0.00462
+0.00%
$4.8 million $2,510
Jul 1, 10 AM $0.00462
+0.00%
$4.8 million $2,617
Jul 1, 9 AM $0.00462
+0.00%
$4.8 million $2,617
Jul 1, 8 AM $0.00472
-0.30%
$4.9 million $2,617
Jul 1, 7 AM $0.00473
+0.00%
$4.91 million $1,717
Jul 1, 6 AM $0.00473
+0.00%
$4.91 million $2,009
Jul 1, 5 AM $0.00473
+0.00%
$4.91 million $2,413
Jul 1, 4 AM $0.00473
+0.00%
$4.91 million $2,413
Jul 1, 3 AM $0.00473
+0.00%
$4.91 million $2,413
Jul 1, 2 AM $0.00473
+0.89%
$4.91 million $2,413