Kittenswap Historical Data

KITTEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00157
+0.00%
$ 1.63 million $ 823
Mar 18, 9 AM $ 0.00157
+0.00%
$ 1.63 million $ 823
Mar 18, 8 AM $ 0.00157
+0.00%
$ 1.63 million $ 823
Mar 18, 7 AM $ 0.00157
+0.00%
$ 1.63 million $ 1,026
Mar 18, 6 AM $ 0.00157
+0.00%
$ 1.63 million $ 1,271
Mar 18, 5 AM $ 0.00157
+0.00%
$ 1.63 million $ 1,271
Mar 18, 4 AM $ 0.00157
+0.00%
$ 1.63 million $ 1,271
Mar 18, 3 AM $ 0.00157
+0.32%
$ 1.63 million $ 1,271
Mar 18, 2 AM $ 0.00156
+0.00%
$ 1.62 million $ 1,237
Mar 18, 1 AM $ 0.00155
+0.00%
$ 1.61 million $ 1,237
Mar 18, 12 AM $ 0.00155
-0.64%
$ 1.61 million $ 1,080
Mar 17, 11 PM $ 0.00156
+0.00%
$ 1.62 million $ 1,061
Mar 17, 10 PM $ 0.00156
+0.00%
$ 1.62 million $ 1,061
Mar 17, 9 PM $ 0.00156
+0.00%
$ 1.62 million $ 1,130
Mar 17, 8 PM $ 0.00153
+0.00%
$ 1.59 million $ 1,130
Mar 17, 7 PM $ 0.00153
+0.00%
$ 1.59 million $ 1,123
Mar 17, 6 PM $ 0.00153
+0.00%
$ 1.59 million $ 1,123
Mar 17, 5 PM $ 0.00153
+0.00%
$ 1.59 million $ 1,123
Mar 17, 4 PM $ 0.00153
-0.32%
$ 1.59 million $ 1,123
Mar 17, 3 PM $ 0.00157
+0.00%
$ 1.63 million $ 1,094
Mar 17, 2 PM $ 0.00157
+0.00%
$ 1.63 million $ 880
Mar 17, 1 PM $ 0.00157
+0.00%
$ 1.63 million $ 998
Mar 17, 12 PM $ 0.00157
-0.63%
$ 1.63 million $ 1,017
Mar 17, 11 AM $ 0.00158
+0.00%
$ 1.64 million $ 1,010
Mar 17, 10 AM $ 0.00158
+0.00%
$ 1.64 million $ 1,010
Mar 17, 9 AM $ 0.00158
+0.00%
$ 1.64 million $ 1,010
Mar 17, 8 AM $ 0.00158
+0.00%
$ 1.64 million $ 1,010
Mar 17, 7 AM $ 0.00152
+0.00%
$ 1.58 million $ 1,010
Mar 17, 6 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,071
Mar 17, 5 AM $ 0.00151
+0.00%
$ 1.57 million $ 825
Mar 17, 4 AM $ 0.00151
+0.00%
$ 1.57 million $ 839
Mar 17, 3 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,059
Mar 17, 2 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,266
Mar 17, 1 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,266
Mar 17, 12 AM $ 0.00151
-0.33%
$ 1.57 million $ 1,266
Mar 16, 11 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,228
Mar 16, 10 PM $ 0.00152
+0.66%
$ 1.58 million $ 1,228
Mar 16, 9 PM $ 0.0015
+0.00%
$ 1.55 million $ 1,174
Mar 16, 8 PM $ 0.00148
+0.00%
$ 1.54 million $ 1,174
Mar 16, 7 PM $ 0.00148
+0.00%
$ 1.54 million $ 964
Mar 16, 6 PM $ 0.00148
+0.00%
$ 1.54 million $ 989
Mar 16, 5 PM $ 0.00148
+0.00%
$ 1.54 million $ 1,088
Mar 16, 4 PM $ 0.00148
+0.00%
$ 1.54 million $ 1,088
Mar 16, 3 PM $ 0.00148
+0.00%
$ 1.54 million $ 1,130
Mar 16, 2 PM $ 0.00148
+0.00%
$ 1.54 million $ 1,130
Mar 16, 1 PM $ 0.00147
-0.27%
$ 1.52 million $ 1,130
Mar 16, 12 PM $ 0.00147
-0.54%
$ 1.53 million $ 992
Mar 16, 11 AM $ 0.00148
+1.09%
$ 1.54 million $ 941
Mar 16, 10 AM $ 0.00146
+0.00%
$ 1.52 million $ 919
Mar 16, 9 AM $ 0.00146
+0.00%
$ 1.52 million $ 919