Kittenswap Historical Data

KITTEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 7 AM $ 0.00148
+0.00%
$ 1.54 million $ 234
Apr 13, 6 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 5 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 4 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 3 AM $ 0.00148
+0.00%
$ 1.54 million $ 252
Apr 13, 2 AM $ 0.00148
+0.00%
$ 1.54 million $ 404
Apr 13, 1 AM $ 0.00148
+0.00%
$ 1.54 million $ 333
Apr 13, 12 AM $ 0.00148
-0.27%
$ 1.54 million $ 333
Apr 12, 11 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 10 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 9 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 8 PM $ 0.00149
+0.00%
$ 1.54 million $ 302
Apr 12, 7 PM $ 0.00149
+0.00%
$ 1.54 million $ 322
Apr 12, 6 PM $ 0.00149
+0.00%
$ 1.54 million $ 383
Apr 12, 5 PM $ 0.00149
+0.00%
$ 1.54 million $ 545
Apr 12, 4 PM $ 0.0015
+0.00%
$ 1.56 million $ 545
Apr 12, 3 PM $ 0.0015
+0.00%
$ 1.56 million $ 593
Apr 12, 2 PM $ 0.0015
+0.00%
$ 1.56 million $ 593
Apr 12, 1 PM $ 0.0015
+0.00%
$ 1.56 million $ 593
Apr 12, 12 PM $ 0.0015
-0.27%
$ 1.56 million $ 593
Apr 12, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 784
Apr 12, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 784
Apr 12, 9 AM $ 0.0015
+0.00%
$ 1.56 million $ 784
Apr 12, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 817
Apr 12, 7 AM $ 0.0015
-0.33%
$ 1.56 million $ 817
Apr 12, 6 AM $ 0.00151
+0.00%
$ 1.57 million $ 799
Apr 12, 5 AM $ 0.00151
+0.00%
$ 1.57 million $ 799
Apr 12, 4 AM $ 0.00151
+0.00%
$ 1.57 million $ 799
Apr 12, 3 AM $ 0.00151
-1.63%
$ 1.57 million $ 827
Apr 12, 2 AM $ 0.00153
+0.00%
$ 1.59 million $ 700
Apr 12, 1 AM $ 0.00153
+0.00%
$ 1.59 million $ 700
Apr 12, 12 AM $ 0.00153
+0.00%
$ 1.59 million $ 700
Apr 11, 11 PM $ 0.00153
+0.00%
$ 1.59 million $ 747
Apr 11, 10 PM $ 0.00153
+0.00%
$ 1.59 million $ 747
Apr 11, 9 PM $ 0.00153
+0.00%
$ 1.59 million $ 747
Apr 11, 8 PM $ 0.00153
+0.33%
$ 1.59 million $ 747
Apr 11, 7 PM $ 0.00153
+0.00%
$ 1.59 million $ 726
Apr 11, 6 PM $ 0.00152
+0.66%
$ 1.58 million $ 726
Apr 11, 5 PM $ 0.0015
+0.00%
$ 1.56 million $ 594
Apr 11, 4 PM $ 0.0015
-1.31%
$ 1.56 million $ 534
Apr 11, 3 PM $ 0.00152
+0.00%
$ 1.58 million $ 402
Apr 11, 2 PM $ 0.00152
+0.00%
$ 1.58 million $ 523
Apr 11, 1 PM $ 0.00152
+0.00%
$ 1.58 million $ 523
Apr 11, 12 PM $ 0.00152
+1.33%
$ 1.58 million $ 807
Apr 11, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 627
Apr 11, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 615
Apr 11, 9 AM $ 0.0015
-0.27%
$ 1.56 million $ 670
Apr 11, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 637
Apr 11, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 637