Kittenswap Historical Data

KITTEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.00469
-3.48%
$4.87 million $2,165
Jul 1, 12 AM $0.00486
+0.00%
$5.05 million $1,413
Jun 30, 11 PM $0.00486
+0.00%
$5.05 million $1,413
Jun 30, 10 PM $0.00486
+0.00%
$5.05 million $1,408
Jun 30, 9 PM $0.00486
+0.00%
$5.05 million $1,822
Jun 30, 8 PM $0.00486
+0.00%
$5.05 million $1,822
Jun 30, 7 PM $0.00486
+0.00%
$5.05 million $2,154
Jun 30, 6 PM $0.00486
+0.00%
$5.05 million $2,348
Jun 30, 5 PM $0.00486
+0.00%
$5.05 million $2,542
Jun 30, 4 PM $0.00486
+0.00%
$5.05 million $2,934
Jun 30, 3 PM $0.00486
+0.00%
$5.05 million $2,934
Jun 30, 2 PM $0.00486
-0.31%
$5.05 million $2,916
Jun 30, 1 PM $0.00488
+0.00%
$5.06 million $2,891
Jun 30, 12 PM $0.00488
+0.31%
$5.06 million $2,891
Jun 30, 11 AM $0.00486
+0.00%
$5.05 million $2,881
Jun 30, 10 AM $0.00486
+0.00%
$5.05 million $3,258
Jun 30, 9 AM $0.00486
+0.00%
$5.05 million $3,420
Jun 30, 8 AM $0.00486
+0.00%
$5.05 million $3,420
Jun 30, 7 AM $0.00486
-0.61%
$5.05 million $3,420
Jun 30, 6 AM $0.00489
-0.31%
$5.08 million $3,128
Jun 30, 5 AM $0.00495
+0.00%
$5.14 million $3,436
Jun 30, 4 AM $0.00495
+0.00%
$5.14 million $3,353
Jun 30, 3 AM $0.00495
+0.00%
$5.14 million $3,583
Jun 30, 2 AM $0.00495
-1.20%
$5.14 million $3,583
Jun 30, 1 AM $0.00501
-0.30%
$5.2 million $3,479
Jun 30, 12 AM $0.00503
+0.30%
$5.22 million $3,079
Jun 29, 11 PM $0.00501
+0.00%
$5.2 million $3,079
Jun 29, 10 PM $0.00501
+0.30%
$5.2 million $3,139
Jun 29, 9 PM $0.00497
+0.00%
$5.16 million $3,010
Jun 29, 8 PM $0.00497
+0.00%
$5.16 million $2,895
Jun 29, 7 PM $0.00495
+0.00%
$5.14 million $2,842
Jun 29, 6 PM $0.00495
+0.30%
$5.14 million $2,398
Jun 29, 5 PM $0.00494
+1.54%
$5.12 million $2,203
Jun 29, 4 PM $0.00486
+0.00%
$5.05 million $1,781
Jun 29, 3 PM $0.00486
+0.00%
$5.05 million $1,781
Jun 29, 2 PM $0.00486
+0.00%
$5.05 million $1,781
Jun 29, 1 PM $0.00486
+0.00%
$5.05 million $1,781
Jun 29, 12 PM $0.00486
+0.00%
$5.05 million $1,781
Jun 29, 11 AM $0.00486
+0.89%
$5.05 million $1,781
Jun 29, 10 AM $0.00482
+0.88%
$5 million $1,490
Jun 29, 9 AM $0.00478
+0.00%
$4.96 million $1,136
Jun 29, 8 AM $0.00478
+0.00%
$4.96 million $1,480
Jun 29, 7 AM $0.00478
+0.00%
$4.96 million $1,530
Jun 29, 6 AM $0.00479
-0.58%
$4.97 million $1,587
Jun 29, 5 AM $0.00482
-0.58%
$5 million $1,259
Jun 29, 4 AM $0.00486
-0.92%
$5.05 million $1,079
Jun 29, 3 AM $0.00491
+0.00%
$5.09 million $1,929
Jun 29, 2 AM $0.00491
+0.00%
$5.09 million $1,929
Jun 29, 1 AM $0.00491
+0.00%
$5.09 million $1,923
Jun 29, 12 AM $0.00491
+0.00%
$5.09 million $1,935