Kittenswap Historical Data

KITTEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 637
Apr 11, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 637
Apr 11, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 686
Apr 11, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 686
Apr 11, 4 AM $ 0.0015
-0.33%
$ 1.56 million $ 686
Apr 11, 3 AM $ 0.00151
-0.33%
$ 1.57 million $ 901
Apr 11, 2 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,032
Apr 11, 1 AM $ 0.00151
+0.00%
$ 1.57 million $ 1,334
Apr 11, 12 AM $ 0.00151
-0.33%
$ 1.57 million $ 1,334
Apr 10, 11 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 10 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 9 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 8 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 7 PM $ 0.00152
+0.00%
$ 1.58 million $ 1,330
Apr 10, 6 PM $ 0.00152
+1.00%
$ 1.58 million $ 1,330
Apr 10, 5 PM $ 0.0015
+0.00%
$ 1.56 million $ 1,357
Apr 10, 4 PM $ 0.0015
+0.00%
$ 1.56 million $ 1,472
Apr 10, 3 PM $ 0.0015
+0.53%
$ 1.56 million $ 1,483
Apr 10, 2 PM $ 0.0015
+0.00%
$ 1.55 million $ 1,527
Apr 10, 1 PM $ 0.0015
+2.47%
$ 1.55 million $ 1,527
Apr 10, 12 PM $ 0.00146
+0.00%
$ 1.51 million $ 1,263
Apr 10, 11 AM $ 0.00146
+0.00%
$ 1.51 million $ 1,226
Apr 10, 10 AM $ 0.00146
-0.55%
$ 1.51 million $ 1,264
Apr 10, 9 AM $ 0.00146
+0.00%
$ 1.52 million $ 1,210
Apr 10, 8 AM $ 0.00146
+0.00%
$ 1.52 million $ 1,366
Apr 10, 7 AM $ 0.00146
-0.27%
$ 1.52 million $ 1,382
Apr 10, 6 AM $ 0.00147
+0.00%
$ 1.52 million $ 1,437
Apr 10, 5 AM $ 0.00147
+0.00%
$ 1.52 million $ 1,437
Apr 10, 4 AM $ 0.00144
+0.00%
$ 1.49 million $ 1,437
Apr 10, 3 AM $ 0.00144
-0.28%
$ 1.49 million $ 1,319
Apr 10, 2 AM $ 0.00144
+0.56%
$ 1.49 million $ 1,257
Apr 10, 1 AM $ 0.00143
+0.00%
$ 1.49 million $ 985
Apr 10, 12 AM $ 0.00143
-0.28%
$ 1.49 million $ 985
Apr 9, 11 PM $ 0.00144
+0.00%
$ 1.49 million $ 982
Apr 9, 10 PM $ 0.00144
+0.00%
$ 1.49 million $ 982
Apr 9, 9 PM $ 0.00144
+0.00%
$ 1.49 million $ 982
Apr 9, 8 PM $ 0.00144
+0.00%
$ 1.49 million $ 982
Apr 9, 7 PM $ 0.00144
+0.00%
$ 1.49 million $ 982
Apr 9, 6 PM $ 0.00144
+0.28%
$ 1.49 million $ 982
Apr 9, 5 PM $ 0.00143
+0.56%
$ 1.49 million $ 924
Apr 9, 4 PM $ 0.00142
+0.00%
$ 1.47 million $ 838
Apr 9, 3 PM $ 0.00142
+0.28%
$ 1.47 million $ 798
Apr 9, 2 PM $ 0.00142
+0.00%
$ 1.47 million $ 634
Apr 9, 1 PM $ 0.00142
+0.28%
$ 1.47 million $ 658
Apr 9, 12 PM $ 0.00141
+0.00%
$ 1.47 million $ 638
Apr 9, 11 AM $ 0.00141
-0.28%
$ 1.47 million $ 662
Apr 9, 10 AM $ 0.00142
+0.00%
$ 1.47 million $ 656
Apr 9, 9 AM $ 0.00142
+1.43%
$ 1.47 million $ 656
Apr 9, 8 AM $ 0.0014
+0.00%
$ 1.45 million $ 499
Apr 9, 7 AM $ 0.0014
+0.29%
$ 1.45 million $ 1,082