Kittenswap Historical Data

KITTEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.00491
+0.00%
$5.09 million $1,935
Jun 28, 10 PM $0.00491
-0.61%
$5.09 million $2,469
Jun 28, 9 PM $0.00494
+0.00%
$5.12 million $2,298
Jun 28, 8 PM $0.00494
+0.00%
$5.12 million $2,298
Jun 28, 7 PM $0.00494
+0.00%
$5.12 million $2,294
Jun 28, 6 PM $0.00494
+0.00%
$5.12 million $2,258
Jun 28, 5 PM $0.00494
+0.00%
$5.12 million $2,258
Jun 28, 4 PM $0.00494
+0.00%
$5.12 million $2,258
Jun 28, 3 PM $0.00494
+0.00%
$5.12 million $4,144
Jun 28, 2 PM $0.00494
+0.00%
$5.12 million $4,144
Jun 28, 1 PM $0.00494
+0.00%
$5.12 million $4,181
Jun 28, 12 PM $0.00494
+0.00%
$5.12 million $4,181
Jun 28, 11 AM $0.00494
+0.00%
$5.12 million $4,181
Jun 28, 10 AM $0.00494
+0.00%
$5.12 million $4,215
Jun 28, 9 AM $0.00494
+0.00%
$5.12 million $4,215
Jun 28, 8 AM $0.00489
+0.31%
$5.08 million $4,215
Jun 28, 7 AM $0.00488
+0.31%
$5.06 million $3,821
Jun 28, 6 AM $0.00486
-0.31%
$5.05 million $3,792
Jun 28, 5 AM $0.00488
+0.00%
$5.06 million $3,820
Jun 28, 4 AM $0.00489
-2.39%
$5.08 million $3,820
Jun 28, 3 AM $0.00501
+0.00%
$5.2 million $2,795
Jun 28, 2 AM $0.00501
+0.00%
$5.2 million $2,882
Jun 28, 1 AM $0.00501
-0.30%
$5.2 million $3,169
Jun 28, 12 AM $0.00503
+0.00%
$5.22 million $4,156
Jun 27, 11 PM $0.00503
-1.47%
$5.22 million $4,232
Jun 27, 10 PM $0.0051
+0.00%
$5.3 million $3,984
Jun 27, 9 PM $0.0051
+0.00%
$5.3 million $5,784
Jun 27, 8 PM $0.0051
+0.00%
$5.3 million $5,784
Jun 27, 7 PM $0.0051
+0.00%
$5.3 million $5,784
Jun 27, 6 PM $0.0051
+0.00%
$5.3 million $5,784
Jun 27, 5 PM $0.0051
+0.00%
$5.3 million $6,727
Jun 27, 4 PM $0.0051
+0.00%
$5.3 million $7,150
Jun 27, 3 PM $0.00518
+0.00%
$5.37 million $7,677
Jun 27, 2 PM $0.00518
+0.00%
$5.37 million $6,449
Jun 27, 1 PM $0.00518
+0.00%
$5.37 million $6,758
Jun 27, 12 PM $0.00518
+0.00%
$5.37 million $7,093
Jun 27, 11 AM $0.00518
+0.00%
$5.37 million $7,093
Jun 27, 10 AM $0.00518
+0.00%
$5.37 million $8,452
Jun 27, 9 AM $0.00518
+0.00%
$5.37 million $8,568
Jun 27, 8 AM $0.00518
+0.00%
$5.37 million $8,568
Jun 27, 7 AM $0.00518
+0.00%
$5.37 million $8,945
Jun 27, 6 AM $0.00518
+0.00%
$5.37 million $8,967
Jun 27, 5 AM $0.00518
+0.00%
$5.37 million $8,938
Jun 27, 4 AM $0.00518
+0.29%
$5.37 million $8,938
Jun 27, 3 AM $0.00516
+0.29%
$5.36 million $8,763
Jun 27, 2 AM $0.00515
+0.88%
$5.34 million $8,675
Jun 27, 1 AM $0.0051
-0.29%
$5.3 million $8,485
Jun 27, 12 AM $0.00512
-1.16%
$5.31 million $9,948
Jun 26, 11 PM $0.00515
+0.59%
$5.34 million $9,882
Jun 26, 10 PM $0.00512
+0.00%
$5.31 million $9,517