Kittenswap Historical Data

KITTEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00142
+0.00%
$ 1.47 million $ 207
Mar 14, 5 AM $ 0.00142
+0.00%
$ 1.47 million $ 207
Mar 14, 4 AM $ 0.00142
+0.00%
$ 1.47 million $ 207
Mar 14, 3 AM $ 0.00142
+0.00%
$ 1.47 million $ 207
Mar 14, 2 AM $ 0.00142
-0.56%
$ 1.47 million $ 235
Mar 14, 1 AM $ 0.00142
+0.00%
$ 1.48 million $ 239
Mar 14, 12 AM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 11 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 10 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 9 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 8 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 7 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 6 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 5 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 4 PM $ 0.00142
+0.00%
$ 1.48 million $ 268
Mar 13, 3 PM $ 0.00143
+0.00%
$ 1.49 million $ 250
Mar 13, 2 PM $ 0.00143
+0.00%
$ 1.49 million $ 220
Mar 13, 1 PM $ 0.00144
+0.00%
$ 1.49 million $ 220
Mar 13, 12 PM $ 0.00144
+0.00%
$ 1.49 million $ 143
Mar 13, 11 AM $ 0.00144
+0.00%
$ 1.49 million $ 115
Mar 13, 10 AM $ 0.00144
+0.00%
$ 1.49 million $ 143
Mar 13, 9 AM $ 0.00144
+0.00%
$ 1.49 million $ 299
Mar 13, 8 AM $ 0.00144
+0.00%
$ 1.49 million $ 299
Mar 13, 7 AM $ 0.00144
+0.00%
$ 1.49 million $ 332
Mar 13, 6 AM $ 0.00144
+0.00%
$ 1.49 million $ 332
Mar 13, 5 AM $ 0.00144
+0.00%
$ 1.49 million $ 527
Mar 13, 4 AM $ 0.00144
+0.00%
$ 1.49 million $ 527
Mar 13, 3 AM $ 0.00144
+0.28%
$ 1.49 million $ 527
Mar 13, 2 AM $ 0.00144
+0.56%
$ 1.49 million $ 498
Mar 13, 1 AM $ 0.00143
+0.28%
$ 1.48 million $ 504
Mar 13, 12 AM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 11 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 10 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 9 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 8 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 7 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 6 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 5 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 4 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 3 PM $ 0.00142
+0.00%
$ 1.48 million $ 476
Mar 12, 2 PM $ 0.00142
+0.00%
$ 1.48 million $ 816
Mar 12, 1 PM $ 0.00142
+0.00%
$ 1.48 million $ 922
Mar 12, 12 PM $ 0.00142
+0.00%
$ 1.48 million $ 939
Mar 12, 11 AM $ 0.00142
+0.00%
$ 1.48 million $ 939
Mar 12, 10 AM $ 0.00142
+0.00%
$ 1.47 million $ 939
Mar 12, 9 AM $ 0.0014
+0.00%
$ 1.45 million $ 911
Mar 12, 8 AM $ 0.0014
+0.00%
$ 1.45 million $ 755
Mar 12, 7 AM $ 0.0014
-0.29%
$ 1.45 million $ 755
Mar 12, 6 AM $ 0.0014
+1.74%
$ 1.45 million $ 722
Mar 12, 5 AM $ 0.00138
+0.00%
$ 1.43 million $ 528