Kittenswap Historical Data

KITTEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.00489
+0.00%
$5.08 million $9,533
Jun 26, 8 PM $0.00489
+0.00%
$5.08 million $9,962
Jun 26, 7 PM $0.00489
+0.00%
$5.08 million $11,438
Jun 26, 6 PM $0.00489
-1.21%
$5.08 million $11,438
Jun 26, 5 PM $0.00495
-0.60%
$5.14 million $10,495
Jun 26, 4 PM $0.00497
+1.53%
$5.16 million $14,841
Jun 26, 3 PM $0.00485
+0.29%
$5.03 million $15,478
Jun 26, 2 PM $0.00483
+0.88%
$5.02 million $18,683
Jun 26, 1 PM $0.00479
-0.29%
$4.97 million $18,928
Jun 26, 12 PM $0.00483
+0.00%
$5.02 million $18,831
Jun 26, 11 AM $0.00483
-4.15%
$5.02 million $18,594
Jun 26, 10 AM $0.00506
+0.00%
$5.25 million $17,236
Jun 26, 9 AM $0.00506
+0.00%
$5.25 million $17,084
Jun 26, 8 AM $0.00506
+1.51%
$5.25 million $20,777
Jun 26, 7 AM $0.00498
+0.00%
$5.17 million $25,875
Jun 26, 6 AM $0.00498
+0.00%
$5.17 million $30,493
Jun 26, 5 AM $0.00498
+0.00%
$5.17 million $30,929
Jun 26, 4 AM $0.00498
+0.00%
$5.17 million $31,143
Jun 26, 3 AM $0.00498
+0.00%
$5.17 million $31,143
Jun 26, 2 AM $0.00498
-0.30%
$5.17 million $31,536
Jun 26, 1 AM $0.00498
-4.65%
$5.17 million $31,980
Jun 26, 12 AM $0.00527
-1.20%
$5.47 million $38,989
Jun 25, 11 PM $0.00534
+0.30%
$5.54 million $42,294
Jun 25, 10 PM $0.00532
+0.00%
$5.52 million $42,400
Jun 25, 9 PM $0.00526
+3.95%
$5.46 million $42,400
Jun 25, 8 PM $0.00506
-2.62%
$5.25 million $40,760
Jun 25, 7 PM $0.00513
+0.88%
$5.33 million $40,736
Jun 25, 6 PM $0.00509
+0.00%
$5.28 million $40,749
Jun 25, 5 PM $0.00509
-1.17%
$5.28 million $41,042
Jun 25, 4 PM $0.00515
+1.48%
$5.34 million $37,017
Jun 25, 3 PM $0.00507
+5.56%
$5.26 million $36,465
Jun 25, 2 PM $0.00479
-0.58%
$4.97 million $39,189
Jun 25, 1 PM $0.00488
+0.00%
$5.06 million $48,084
Jun 25, 8 AM $0.0054
-1.17%
$5.61 million $44,018
Jun 25, 7 AM $0.00558
-2.38%
$5.79 million $43,471
Jun 25, 6 AM $0.0058
+0.00%
$6.02 million $37,110
Jun 25, 12 AM $0.0042
-0.17%
$4.36 million $21,153
Jun 24, 11 PM $0.00421
+0.62%
$4.37 million $19,471
Jun 24, 10 PM $0.00419
+0.00%
$4.35 million $19,855
Jun 24, 9 PM $0.00419
+0.60%
$4.35 million $20,183
Jun 24, 2 PM $0.00349
+0.00%
$3.62 million $24,323
Jun 24, 1 PM $0.00349
+0.00%
$3.62 million $15,916
Jun 24, 12 PM $0.00349
+0.00%
$3.62 million $16,569
Jun 24, 11 AM $0.00349
+0.00%
$3.62 million $16,569
Jun 24, 10 AM $0.00349
+0.00%
$3.62 million $16,569
Jun 24, 9 AM $0.00349
+0.00%
$3.62 million $16,819
Jun 24, 8 AM $0.00349
+0.00%
$3.62 million $16,879
Jun 24, 7 AM $0.00349
+0.00%
$3.62 million $17,642
Jun 24, 6 AM $0.00349
+0.00%
$3.62 million $17,950
Jun 24, 5 AM $0.00349
+0.00%
$3.62 million $19,056