Kittenswap Historical Data

KITTEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00138
+0.00%
$ 1.43 million $ 528
Mar 12, 3 AM $ 0.00138
+0.00%
$ 1.43 million $ 528
Mar 12, 2 AM $ 0.00138
-0.29%
$ 1.43 million $ 528
Mar 12, 1 AM $ 0.00138
+0.00%
$ 1.43 million $ 464
Mar 12, 12 AM $ 0.00138
+0.00%
$ 1.43 million $ 464
Mar 11, 11 PM $ 0.00138
+0.00%
$ 1.43 million $ 464
Mar 11, 10 PM $ 0.00138
+0.00%
$ 1.43 million $ 464
Mar 11, 9 PM $ 0.00138
+0.00%
$ 1.43 million $ 490
Mar 11, 8 PM $ 0.00138
+0.00%
$ 1.43 million $ 490
Mar 11, 7 PM $ 0.00138
+0.00%
$ 1.43 million $ 490
Mar 11, 6 PM $ 0.00138
+0.00%
$ 1.43 million $ 490
Mar 11, 5 PM $ 0.00138
+0.00%
$ 1.43 million $ 490
Mar 11, 4 PM $ 0.00138
+0.00%
$ 1.43 million $ 490
Mar 11, 3 PM $ 0.00138
+2.07%
$ 1.43 million $ 528
Mar 11, 2 PM $ 0.00134
+0.30%
$ 1.39 million $ 290
Mar 11, 1 PM $ 0.00134
+0.30%
$ 1.39 million $ 81
Mar 11, 12 PM $ 0.00133
+0.00%
$ 1.38 million $ 64
Mar 11, 11 AM $ 0.00133
+0.00%
$ 1.38 million $ 64
Mar 11, 10 AM $ 0.00133
+0.00%
$ 1.38 million $ 87
Mar 11, 9 AM $ 0.00133
+0.00%
$ 1.38 million $ 87
Mar 11, 8 AM $ 0.00133
+0.00%
$ 1.38 million $ 87
Mar 11, 7 AM $ 0.00133
+0.00%
$ 1.38 million $ 87
Mar 11, 6 AM $ 0.00133
+0.00%
$ 1.38 million $ 94
Mar 11, 5 AM $ 0.00133
+0.00%
$ 1.38 million $ 111
Mar 11, 4 AM $ 0.00133
+0.00%
$ 1.38 million $ 111
Mar 11, 3 AM $ 0.00133
+0.00%
$ 1.38 million $ 140
Mar 11, 2 AM $ 0.00133
+0.00%
$ 1.38 million $ 140
Mar 11, 1 AM $ 0.00133
+0.00%
$ 1.38 million $ 140
Mar 11, 12 AM $ 0.00133
+0.00%
$ 1.38 million $ 140
Mar 10, 11 PM $ 0.00133
+0.00%
$ 1.38 million $ 140
Mar 10, 10 PM $ 0.00133
-0.30%
$ 1.38 million $ 140
Mar 10, 9 PM $ 0.00134
+0.00%
$ 1.39 million $ 287
Mar 10, 8 PM $ 0.00134
+0.00%
$ 1.39 million $ 287
Mar 10, 7 PM $ 0.00134
+0.00%
$ 1.39 million $ 287
Mar 10, 6 PM $ 0.00134
+0.00%
$ 1.39 million $ 497
Mar 10, 5 PM $ 0.00134
+0.00%
$ 1.39 million $ 497
Mar 10, 4 PM $ 0.00134
-0.60%
$ 1.39 million $ 625
Mar 10, 3 PM $ 0.00134
+0.00%
$ 1.4 million $ 588
Mar 10, 2 PM $ 0.00134
+0.00%
$ 1.4 million $ 814
Mar 10, 1 PM $ 0.00134
+0.00%
$ 1.4 million $ 1,013
Mar 10, 12 PM $ 0.00134
+0.00%
$ 1.4 million $ 1,157
Mar 10, 11 AM $ 0.00134
+0.30%
$ 1.4 million $ 1,157
Mar 10, 10 AM $ 0.00134
+0.00%
$ 1.39 million $ 1,155
Mar 10, 9 AM $ 0.00134
+0.00%
$ 1.39 million $ 1,321
Mar 10, 8 AM $ 0.00134
+0.00%
$ 1.39 million $ 1,321
Mar 10, 7 AM $ 0.00134
+0.00%
$ 1.39 million $ 1,321
Mar 10, 6 AM $ 0.00134
+0.00%
$ 1.39 million $ 1,314
Mar 10, 5 AM $ 0.00134
+0.00%
$ 1.4 million $ 1,314
Mar 10, 4 AM $ 0.00134
-0.30%
$ 1.4 million $ 1,313
Mar 10, 3 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,284