Kittenswap Historical Data

KITTEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00349
+0.00%
$3.62 million $19,056
Jun 24, 3 AM $0.00349
+0.00%
$3.62 million $19,056
Jun 24, 2 AM $0.00349
+0.00%
$3.62 million $19,056
Jun 24, 1 AM $0.00349
+0.00%
$3.62 million $19,761
Jun 24, 12 AM $0.00349
-0.03%
$3.62 million $19,761
Jun 23, 11 PM $0.00349
+0.00%
$3.62 million $19,881
Jun 23, 10 PM $0.00349
+0.00%
$3.62 million $20,062
Jun 23, 4 PM $0.00306
+0.00%
$3.18 million $9,029
Jun 23, 3 PM $0.00307
+1.49%
$3.18 million $7,093
Jun 23, 2 PM $0.00302
+0.23%
$3.14 million $7,061
Jun 23, 1 PM $0.00305
+0.59%
$3.17 million $11,134
Jun 23, 12 PM $0.00299
+1.53%
$3.1 million $32,517
Jun 23, 11 AM $0.00294
+0.00%
$3.05 million $32,004
Jun 23, 10 AM $0.00294
+0.00%
$3.05 million $32,040
Jun 23, 9 AM $0.00294
+1.45%
$3.05 million $32,174
Jun 23, 8 AM $0.0029
+0.00%
$3.01 million $31,863
Jun 23, 7 AM $0.0029
+0.00%
$3.01 million $31,053
Jun 23, 6 AM $0.0029
-0.51%
$3.01 million $30,832
Jun 23, 5 AM $0.00291
+0.00%
$3.03 million $29,847
Jun 23, 4 AM $0.00291
+0.00%
$3.03 million $29,670
Jun 23, 3 AM $0.00291
+0.00%
$3.03 million $30,032
Jun 23, 2 AM $0.00291
+0.00%
$3.03 million $30,143
Jun 23, 1 AM $0.00298
+0.00%
$3.09 million $30,015
Jun 23, 12 AM $0.00298
+0.00%
$3.09 million $29,437
Jun 22, 11 PM $0.00298
+0.00%
$3.09 million $29,317
Jun 22, 10 PM $0.00298
+0.00%
$3.09 million $29,195
Jun 22, 9 PM $0.00298
+0.00%
$3.09 million $28,846
Jun 22, 8 PM $0.00298
-0.30%
$3.09 million $28,375
Jun 22, 7 PM $0.00299
+0.00%
$3.1 million $28,314
Jun 22, 1 PM $0.00347
+0.00%
$3.6 million $738
Jun 22, 12 PM $0.00347
+0.00%
$3.6 million $738
Jun 22, 11 AM $0.00347
-0.29%
$3.6 million $849
Jun 22, 10 AM $0.00348
+0.43%
$3.61 million $804
Jun 22, 9 AM $0.00346
+0.00%
$3.59 million $670
Jun 22, 8 AM $0.00346
+0.00%
$3.59 million $730
Jun 22, 7 AM $0.00346
+0.00%
$3.59 million $901
Jun 22, 6 AM $0.00346
+0.00%
$3.59 million $901
Jun 22, 5 AM $0.00346
+0.00%
$3.59 million $922
Jun 22, 4 AM $0.00346
+0.00%
$3.59 million $922
Jun 22, 3 AM $0.00351
-0.31%
$3.64 million $922
Jun 22, 2 AM $0.00352
+0.00%
$3.65 million $4,663
Jun 22, 1 AM $0.00352
+0.00%
$3.65 million $4,686
Jun 22, 12 AM $0.00352
+0.00%
$3.65 million $4,758
Jun 21, 11 PM $0.00352
-0.31%
$3.65 million $5,030
Jun 21, 10 PM $0.00353
+0.00%
$3.66 million $6,875
Jun 21, 9 PM $0.00353
+0.00%
$3.66 million $7,879
Jun 21, 8 PM $0.00353
+0.00%
$3.66 million $7,879
Jun 21, 7 PM $0.00353
+0.00%
$3.66 million $9,141
Jun 21, 6 PM $0.00353
+0.00%
$3.66 million $25,004
Jun 21, 5 PM $0.00353
+0.00%
$3.66 million $42,823