Kittenswap Historical Data

KITTEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 4 AM $ 0.00129
+0.00%
$ 1.34 million $ 597
Apr 5, 3 AM $ 0.00128
-0.93%
$ 1.33 million $ 791
Apr 5, 2 AM $ 0.0013
+0.00%
$ 1.35 million $ 606
Apr 5, 1 AM $ 0.0013
+0.00%
$ 1.35 million $ 606
Apr 5, 12 AM $ 0.0013
-0.61%
$ 1.35 million $ 606
Apr 4, 11 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 10 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 9 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 8 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 7 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 6 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 5 PM $ 0.0013
+0.00%
$ 1.35 million $ 546
Apr 4, 4 PM $ 0.0013
+1.56%
$ 1.35 million $ 546
Apr 4, 3 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 2 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 1 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 12 PM $ 0.00128
+0.00%
$ 1.33 million $ 415
Apr 4, 11 AM $ 0.00128
+0.00%
$ 1.33 million $ 446
Apr 4, 10 AM $ 0.00128
+0.00%
$ 1.33 million $ 437
Apr 4, 9 AM $ 0.00128
+0.31%
$ 1.33 million $ 437
Apr 4, 8 AM $ 0.00128
+0.00%
$ 1.32 million $ 378
Apr 4, 7 AM $ 0.00128
+0.00%
$ 1.32 million $ 585
Apr 4, 6 AM $ 0.00128
+0.00%
$ 1.32 million $ 585
Apr 4, 5 AM $ 0.00128
+0.00%
$ 1.32 million $ 604
Apr 4, 4 AM $ 0.00128
-1.24%
$ 1.32 million $ 604
Apr 4, 3 AM $ 0.00129
+0.00%
$ 1.34 million $ 410
Apr 4, 2 AM $ 0.00129
+0.00%
$ 1.34 million $ 496
Apr 4, 1 AM $ 0.00129
+0.00%
$ 1.34 million $ 496
Apr 4, 12 AM $ 0.00129
-0.31%
$ 1.34 million $ 496
Apr 3, 11 PM $ 0.0013
+0.00%
$ 1.35 million $ 485
Apr 3, 10 PM $ 0.0013
+0.00%
$ 1.35 million $ 485
Apr 3, 9 PM $ 0.0013
+0.00%
$ 1.35 million $ 495
Apr 3, 8 PM $ 0.0013
+0.00%
$ 1.35 million $ 495
Apr 3, 7 PM $ 0.0013
+0.00%
$ 1.35 million $ 495
Apr 3, 6 PM $ 0.0013
+0.00%
$ 1.35 million $ 495
Apr 3, 5 PM $ 0.0013
+0.00%
$ 1.35 million $ 495
Apr 3, 4 PM $ 0.0013
-0.61%
$ 1.35 million $ 589
Apr 3, 3 PM $ 0.0013
+0.00%
$ 1.35 million $ 477
Apr 3, 2 PM $ 0.0013
+0.00%
$ 1.35 million $ 477
Apr 3, 1 PM $ 0.0013
+0.00%
$ 1.35 million $ 477
Apr 3, 12 PM $ 0.0013
-0.31%
$ 1.35 million $ 477
Apr 3, 11 AM $ 0.00131
-0.30%
$ 1.36 million $ 473
Apr 3, 10 AM $ 0.00131
+0.00%
$ 1.36 million $ 470
Apr 3, 9 AM $ 0.00131
+0.00%
$ 1.36 million $ 470
Apr 3, 8 AM $ 0.00131
+2.50%
$ 1.36 million $ 482
Apr 3, 7 AM $ 0.00128
+0.00%
$ 1.33 million $ 274
Apr 3, 6 AM $ 0.00128
-0.62%
$ 1.33 million $ 274
Apr 3, 5 AM $ 0.00129
+0.00%
$ 1.34 million $ 286
Apr 3, 4 AM $ 0.00129
+0.00%
$ 1.34 million $ 286