Kittenswap Historical Data

KITTEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,284
Mar 10, 1 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,315
Mar 10, 12 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,315
Mar 9, 11 PM $ 0.00135
+0.00%
$ 1.4 million $ 1,315
Mar 9, 10 PM $ 0.00135
+2.12%
$ 1.4 million $ 1,432
Mar 9, 9 PM $ 0.00132
+0.00%
$ 1.37 million $ 1,294
Mar 9, 8 PM $ 0.00132
+0.00%
$ 1.37 million $ 1,294
Mar 9, 7 PM $ 0.00132
+2.48%
$ 1.37 million $ 1,294
Mar 9, 6 PM $ 0.00129
+0.00%
$ 1.34 million $ 1,085
Mar 9, 5 PM $ 0.00129
+0.00%
$ 1.34 million $ 1,085
Mar 9, 4 PM $ 0.00125
+0.00%
$ 1.3 million $ 1,145
Mar 9, 3 PM $ 0.00125
+0.00%
$ 1.3 million $ 1,016
Mar 9, 2 PM $ 0.00125
+2.96%
$ 1.3 million $ 1,016
Mar 9, 1 PM $ 0.0012
+0.00%
$ 1.25 million $ 593
Mar 9, 12 PM $ 0.0012
+0.67%
$ 1.25 million $ 592
Mar 9, 11 AM $ 0.00119
+0.34%
$ 1.24 million $ 447
Mar 9, 10 AM $ 0.00119
+0.00%
$ 1.23 million $ 427
Mar 9, 9 AM $ 0.00117
+0.34%
$ 1.22 million $ 427
Mar 9, 8 AM $ 0.00117
+0.00%
$ 1.21 million $ 261
Mar 9, 7 AM $ 0.00117
+0.00%
$ 1.21 million $ 261
Mar 9, 6 AM $ 0.00117
+0.00%
$ 1.21 million $ 261
Mar 9, 5 AM $ 0.00117
+0.00%
$ 1.21 million $ 277
Mar 9, 4 AM $ 0.00117
+0.00%
$ 1.21 million $ 261
Mar 9, 3 AM $ 0.00117
+0.00%
$ 1.21 million $ 309
Mar 9, 2 AM $ 0.00117
-0.34%
$ 1.21 million $ 309
Mar 9, 1 AM $ 0.00117
+0.00%
$ 1.22 million $ 279
Mar 9, 12 AM $ 0.00117
+0.34%
$ 1.22 million $ 279
Mar 8, 11 PM $ 0.00117
+0.78%
$ 1.21 million $ 279
Mar 8, 10 PM $ 0.00116
+0.00%
$ 1.2 million $ 162
Mar 8, 9 PM $ 0.00116
+0.00%
$ 1.21 million $ 162
Mar 8, 8 PM $ 0.00116
+0.00%
$ 1.21 million $ 125
Mar 8, 7 PM $ 0.00116
+0.00%
$ 1.21 million $ 125
Mar 8, 6 PM $ 0.00116
+0.00%
$ 1.21 million $ 170
Mar 8, 5 PM $ 0.00117
+0.00%
$ 1.22 million $ 170
Mar 8, 4 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 3 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 2 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 1 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 12 PM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 11 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 10 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 9 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 8 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 7 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 6 AM $ 0.00117
+0.00%
$ 1.22 million $ 143
Mar 8, 5 AM $ 0.00118
+0.00%
$ 1.22 million $ 260
Mar 8, 4 AM $ 0.00118
-0.68%
$ 1.22 million $ 243
Mar 8, 3 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 8, 2 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 8, 1 AM $ 0.00118
+0.00%
$ 1.23 million $ 195