Kittenswap Historical Data

KITTEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.00353
+0.00%
$3.66 million $54,521
Jun 21, 3 PM $0.00353
+0.00%
$3.66 million $57,487
Jun 21, 2 PM $0.00353
+0.00%
$3.66 million $60,249
Jun 21, 1 PM $0.00353
+0.00%
$3.66 million $63,157
Jun 21, 12 PM $0.00353
-0.62%
$3.66 million $63,407
Jun 21, 11 AM $0.00355
+0.00%
$3.69 million $65,090
Jun 21, 10 AM $0.00355
+0.00%
$3.69 million $65,290
Jun 21, 9 AM $0.00355
+0.00%
$3.69 million $66,569
Jun 21, 8 AM $0.00355
-0.92%
$3.69 million $66,569
Jun 21, 7 AM $0.00358
+0.00%
$3.72 million $66,340
Jun 21, 6 AM $0.00358
-0.31%
$3.72 million $66,340
Jun 21, 5 AM $0.00359
+0.00%
$3.73 million $66,320
Jun 21, 4 AM $0.00359
+0.00%
$3.73 million $66,375
Jun 21, 3 AM $0.00359
+0.62%
$3.73 million $66,982
Jun 21, 2 AM $0.00357
-0.61%
$3.71 million $64,269
Jun 21, 1 AM $0.00358
+0.00%
$3.72 million $64,261
Jun 21, 12 AM $0.00358
+0.62%
$3.72 million $64,319
Jun 20, 11 PM $0.00357
+3.09%
$3.71 million $64,071
Jun 20, 10 PM $0.00347
+0.09%
$3.6 million $62,076
Jun 20, 9 PM $0.00346
+0.00%
$3.6 million $61,068
Jun 20, 3 PM $0.00225
+0.00%
$2.33 million $10,990
Jun 20, 2 PM $0.00224
-1.54%
$2.33 million $10,990
Jun 20, 1 PM $0.0022
-0.94%
$2.29 million $8,667
Jun 20, 12 PM $0.00213
+0.00%
$2.22 million $5,150
Jun 20, 11 AM $0.00213
-0.28%
$2.22 million $5,094
Jun 20, 10 AM $0.00214
-1.11%
$2.22 million $4,885
Jun 20, 3 AM $0.00185
+0.00%
$1.92 million $1,809
Jun 20, 2 AM $0.00185
+0.00%
$1.92 million $1,572
Jun 20, 1 AM $0.00185
+0.33%
$1.92 million $1,572
Jun 20, 12 AM $0.00185
+0.00%
$1.92 million $1,498
Jun 19, 11 PM $0.00185
+0.00%
$1.92 million $1,498
Jun 19, 10 PM $0.00185
+0.00%
$1.92 million $1,498
Jun 19, 9 PM $0.00185
-0.32%
$1.92 million $1,498
Jun 19, 8 PM $0.00185
+0.00%
$1.92 million $1,468
Jun 19, 7 PM $0.00181
+0.00%
$1.88 million $1,389
Jun 19, 6 PM $0.00181
+0.00%
$1.88 million $1,089
Jun 19, 5 PM $0.00181
-0.82%
$1.88 million $1,089
Jun 19, 4 PM $0.00173
+0.00%
$1.8 million $1,985
Jun 19, 3 PM $0.00173
+0.00%
$1.8 million $1,237
Jun 19, 2 PM $0.00173
+0.00%
$1.8 million $1,237
Jun 19, 1 PM $0.00173
+0.00%
$1.8 million $1,237
Jun 19, 12 PM $0.00173
+0.00%
$1.8 million $1,487
Jun 19, 11 AM $0.00173
+0.00%
$1.8 million $1,487
Jun 19, 10 AM $0.00173
+0.00%
$1.8 million $1,460
Jun 19, 9 AM $0.00173
+0.00%
$1.8 million $1,460
Jun 19, 8 AM $0.00173
+0.00%
$1.8 million $1,460
Jun 19, 7 AM $0.00173
+0.00%
$1.8 million $1,460
Jun 19, 6 AM $0.00173
+0.00%
$1.8 million $1,460
Jun 19, 5 AM $0.00173
+0.29%
$1.8 million $1,460
Jun 19, 4 AM $0.00173
+0.00%
$1.79 million $1,325