Kittenswap Historical Data

KITTEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 11 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 10 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 9 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 8 PM $ 0.00118
+0.00%
$ 1.23 million $ 195
Mar 7, 7 PM $ 0.00118
-0.34%
$ 1.23 million $ 195
Mar 7, 6 PM $ 0.00119
+0.00%
$ 1.23 million $ 150
Mar 7, 5 PM $ 0.00119
+0.00%
$ 1.23 million $ 150
Mar 7, 4 PM $ 0.0012
+0.00%
$ 1.25 million $ 150
Mar 7, 3 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 2 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 1 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 12 PM $ 0.0012
+0.00%
$ 1.25 million $ 117
Mar 7, 11 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 10 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 9 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 8 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 7 AM $ 0.0012
+0.00%
$ 1.25 million $ 144
Mar 7, 6 AM $ 0.0012
-1.32%
$ 1.25 million $ 144
Mar 7, 5 AM $ 0.00122
+0.00%
$ 1.26 million $ 27
Mar 7, 4 AM $ 0.00122
+0.00%
$ 1.26 million $ 27
Mar 7, 3 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 7, 2 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 7, 1 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 7, 12 AM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 6, 11 PM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 6, 10 PM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 6, 9 PM $ 0.00122
+0.00%
$ 1.26 million $ 44
Mar 6, 8 PM $ 0.00122
+0.00%
$ 1.26 million $ 59
Mar 6, 7 PM $ 0.00122
+0.00%
$ 1.26 million $ 59
Mar 6, 6 PM $ 0.00122
+0.00%
$ 1.26 million $ 59
Mar 6, 5 PM $ 0.00122
+0.00%
$ 1.26 million $ 59
Mar 6, 4 PM $ 0.00122
+0.00%
$ 1.26 million $ 59
Mar 6, 3 PM $ 0.00122
+0.00%
$ 1.26 million $ 59
Mar 6, 2 PM $ 0.00122
+0.00%
$ 1.26 million $ 100
Mar 6, 1 PM $ 0.00122
+0.00%
$ 1.26 million $ 100
Mar 6, 12 PM $ 0.00122
-0.33%
$ 1.26 million $ 100
Mar 6, 11 AM $ 0.00122
+0.00%
$ 1.27 million $ 73
Mar 6, 10 AM $ 0.00122
+0.00%
$ 1.27 million $ 73
Mar 6, 9 AM $ 0.00122
+0.00%
$ 1.27 million $ 106
Mar 6, 8 AM $ 0.00122
+0.00%
$ 1.27 million $ 106
Mar 6, 7 AM $ 0.00122
+0.00%
$ 1.27 million $ 106
Mar 6, 6 AM $ 0.00122
+0.00%
$ 1.27 million $ 106
Mar 6, 5 AM $ 0.00122
+0.00%
$ 1.27 million $ 106
Mar 6, 4 AM $ 0.00122
-0.33%
$ 1.27 million $ 106
Mar 6, 3 AM $ 0.00122
+0.00%
$ 1.27 million $ 98
Mar 6, 2 AM $ 0.00122
+0.00%
$ 1.27 million $ 164
Mar 6, 1 AM $ 0.00122
+0.00%
$ 1.27 million $ 164
Mar 6, 12 AM $ 0.00122
+0.00%
$ 1.27 million $ 164
Mar 5, 11 PM $ 0.00122
+0.00%
$ 1.27 million $ 164