Kittenswap Historical Data

KITTEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00122
+0.00%
$ 1.27 million $ 164
Mar 5, 9 PM $ 0.00122
+0.00%
$ 1.27 million $ 164
Mar 5, 8 PM $ 0.00122
+0.00%
$ 1.27 million $ 150
Mar 5, 7 PM $ 0.00122
+0.00%
$ 1.27 million $ 150
Mar 5, 6 PM $ 0.00122
+0.00%
$ 1.27 million $ 150
Mar 5, 5 PM $ 0.00122
+0.00%
$ 1.27 million $ 193
Mar 5, 4 PM $ 0.00122
+0.00%
$ 1.27 million $ 193
Mar 5, 3 PM $ 0.00122
-0.65%
$ 1.27 million $ 193
Mar 5, 2 PM $ 0.00123
+0.00%
$ 1.28 million $ 226
Mar 5, 1 PM $ 0.00123
+0.00%
$ 1.28 million $ 226
Mar 5, 12 PM $ 0.00123
+0.00%
$ 1.28 million $ 226
Mar 5, 11 AM $ 0.00123
+0.00%
$ 1.28 million $ 226
Mar 5, 10 AM $ 0.00123
+0.00%
$ 1.28 million $ 226
Mar 5, 9 AM $ 0.00124
+0.00%
$ 1.28 million $ 266
Mar 5, 8 AM $ 0.00124
+0.00%
$ 1.28 million $ 233
Mar 5, 7 AM $ 0.00124
+0.00%
$ 1.28 million $ 233
Mar 5, 6 AM $ 0.00124
+0.00%
$ 1.28 million $ 233
Mar 5, 5 AM $ 0.00124
+0.00%
$ 1.28 million $ 233
Mar 5, 4 AM $ 0.00124
-0.64%
$ 1.28 million $ 233
Mar 5, 3 AM $ 0.00124
+0.00%
$ 1.29 million $ 223
Mar 5, 2 AM $ 0.00125
+0.00%
$ 1.3 million $ 244
Mar 5, 1 AM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 5, 12 AM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 4, 11 PM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 4, 10 PM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 4, 9 PM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 4, 8 PM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 4, 7 PM $ 0.00125
+0.00%
$ 1.3 million $ 178
Mar 4, 6 PM $ 0.00125
-0.64%
$ 1.3 million $ 207
Mar 4, 5 PM $ 0.00126
+0.00%
$ 1.3 million $ 164
Mar 4, 4 PM $ 0.00126
+0.00%
$ -- $ 164
Mar 4, 1 PM $ 0.00125
+0.00%
$ 1.3 million $ 111
Mar 4, 12 PM $ 0.00125
+0.00%
$ 1.3 million $ 111
Mar 4, 11 AM $ 0.00125
+0.00%
$ 1.3 million $ 111
Mar 4, 9 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 8 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 7 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 6 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 5 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 4 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 3 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 2 AM $ 0.00125
+0.00%
$ 1.3 million $ 115
Mar 4, 1 AM $ 0.00125
+0.00%
$ 1.3 million $ 94
Mar 4, 12 AM $ 0.00125
+0.00%
$ 1.3 million $ 94
Mar 3, 11 PM $ 0.00125
+0.00%
$ 1.3 million $ 94
Mar 3, 10 PM $ 0.00125
+0.00%
$ 1.3 million $ 94
Mar 3, 9 PM $ 0.00125
+0.00%
$ 1.3 million $ 94
Mar 3, 8 PM $ 0.00125
+0.00%
$ 1.3 million $ 94
Mar 3, 7 PM $ 0.00125
-0.63%
$ 1.3 million $ 94
Mar 3, 6 PM $ 0.00126
+0.00%
$ 1.31 million $ 65