Kittenswap Historical Data

KITTEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00137
-0.58%
$ 1.42 million $ 138
Apr 1, 2 AM $ 0.00138
+0.00%
$ 1.43 million $ 72
Apr 1, 1 AM $ 0.00138
+0.00%
$ 1.43 million $ 72
Apr 1, 12 AM $ 0.00138
-0.29%
$ 1.43 million $ 72
Mar 31, 11 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 10 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 9 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 8 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 7 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 6 PM $ 0.00138
+0.00%
$ 1.44 million $ 85
Mar 31, 5 PM $ 0.00138
+0.00%
$ 1.44 million $ 371
Mar 31, 4 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 3 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 2 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 1 PM $ 0.00138
+0.00%
$ 1.44 million $ 469
Mar 31, 12 PM $ 0.00138
-0.29%
$ 1.44 million $ 1,503
Mar 31, 11 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,528
Mar 31, 10 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,528
Mar 31, 9 AM $ 0.00139
-0.29%
$ 1.44 million $ 1,528
Mar 31, 8 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 7 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 6 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 5 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 4 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 3 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,557
Mar 31, 2 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,615
Mar 31, 1 AM $ 0.00139
+0.00%
$ 1.44 million $ 1,615
Mar 31, 12 AM $ 0.00139
-0.29%
$ 1.44 million $ 1,615
Mar 30, 11 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,630
Mar 30, 10 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,630
Mar 30, 9 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,630
Mar 30, 8 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,630
Mar 30, 7 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,630
Mar 30, 6 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,730
Mar 30, 5 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,730
Mar 30, 4 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,346
Mar 30, 3 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,346
Mar 30, 2 PM $ 0.0014
+0.00%
$ 1.45 million $ 1,346
Mar 30, 1 PM $ 0.0014
+0.29%
$ 1.45 million $ 1,364
Mar 30, 12 PM $ 0.0014
+0.00%
$ 1.45 million $ 330
Mar 30, 11 AM $ 0.0014
+0.00%
$ 1.45 million $ 346
Mar 30, 10 AM $ 0.0014
+0.00%
$ 1.45 million $ 346
Mar 30, 9 AM $ 0.0014
-0.57%
$ 1.45 million $ 346
Mar 30, 8 AM $ 0.0014
+0.00%
$ 1.46 million $ 404
Mar 30, 7 AM $ 0.0014
+0.00%
$ 1.46 million $ 404
Mar 30, 6 AM $ 0.0014
+0.00%
$ 1.46 million $ 404
Mar 30, 5 AM $ 0.0014
+0.00%
$ 1.46 million $ 404
Mar 30, 4 AM $ 0.0014
+0.00%
$ 1.46 million $ 404
Mar 30, 3 AM $ 0.0014
-0.57%
$ 1.46 million $ 404
Mar 30, 2 AM $ 0.00141
+0.00%
$ 1.47 million $ 520