Kittenswap Historical Data

KITTEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00177
+0.00%
$1.84 million $738
Jun 17, 12 AM $0.00178
+0.00%
$1.85 million $738
Jun 16, 11 PM $0.00178
+0.00%
$1.85 million $632
Jun 16, 10 PM $0.00178
+0.00%
$1.85 million $1,132
Jun 16, 9 PM $0.00178
-0.56%
$1.85 million $1,132
Jun 9, 2 PM $0.0014
+0.00%
$1.45 million $58
Jun 9, 1 PM $0.0014
+0.00%
$1.45 million $58
Jun 9, 12 PM $0.0014
+0.00%
$1.45 million $58
Jun 9, 11 AM $0.0014
+0.00%
$1.45 million $58
Jun 9, 10 AM $0.0014
+0.00%
$1.45 million $58
Jun 2, 3 AM $0.00178
+0.00%
$1.85 million $235
Jun 2, 2 AM $0.00178
+0.00%
$1.85 million $235
Jun 2, 1 AM $0.00178
+0.00%
$1.85 million $235
Jun 2, 12 AM $0.00178
+0.00%
$1.85 million $335
Jun 1, 11 PM $0.00178
+0.00%
$1.85 million $335
Jun 1, 10 PM $0.00178
+0.00%
$1.85 million $435
Jun 1, 9 PM $0.00178
+0.00%
$1.85 million $635
Jun 1, 8 PM $0.00178
+0.00%
$1.85 million $685
Jun 1, 7 PM $0.00178
+0.00%
$1.85 million $685
Jun 1, 6 PM $0.00178
+0.00%
$1.85 million $685
Jun 1, 5 PM $0.00178
+0.00%
$1.85 million $685
Jun 1, 4 PM $0.00178
+0.00%
$1.85 million $685
May 25, 9 AM $0.00155
+0.00%
$1.61 million $100
May 25, 8 AM $0.00155
+0.00%
$1.61 million $278
May 25, 7 AM $0.00155
+0.00%
$1.61 million $428
May 25, 6 AM $0.00155
+0.00%
$1.61 million $428
May 25, 5 AM $0.00155
+0.00%
$1.61 million $428
May 25, 4 AM $0.00155
+0.00%
$1.61 million $428
May 25, 3 AM $0.00155
+0.00%
$1.61 million $428
May 25, 2 AM $0.00155
+0.00%
$1.61 million $428
May 25, 1 AM $0.00155
+0.00%
$1.61 million $428
May 25, 12 AM $0.00155
+0.00%
$1.61 million $428
May 24, 11 PM $0.00155
+0.00%
$1.61 million $428
May 24, 10 PM $0.00155
+0.00%
$1.61 million $428
May 24, 9 PM $0.00155
+0.00%
$1.61 million $428
May 24, 8 PM $0.00155
+0.00%
$1.61 million $428
May 24, 7 PM $0.00155
+0.00%
$1.61 million $428
May 24, 6 PM $0.00155
+0.00%
$1.61 million $438
May 24, 5 PM $0.00155
+0.00%
$1.61 million $438
May 17, 10 AM $0.00138
+0.00%
$1.43 million $150
May 17, 9 AM $0.00138
+0.00%
$1.43 million $150
May 17, 8 AM $0.00138
+0.00%
$1.43 million $200
May 17, 7 AM $0.00138
+0.00%
$1.43 million $200
May 17, 6 AM $0.00138
+0.00%
$1.43 million $349
May 17, 5 AM $0.00138
+0.00%
$1.43 million $349
May 17, 4 AM $0.00138
+0.00%
$1.43 million $349
May 17, 3 AM $0.00138
+0.00%
$1.43 million $349
May 17, 2 AM $0.00138
+0.00%
$1.43 million $381
May 17, 1 AM $0.00138
+0.00%
$1.43 million $381
May 17, 12 AM $0.00138
+0.00%
$1.43 million $381