Kittenswap Historical Data

KITTEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0014
-0.57%
$ 1.46 million $ 404
Mar 30, 2 AM $ 0.00141
+0.00%
$ 1.47 million $ 520
Mar 30, 1 AM $ 0.00141
+0.00%
$ 1.47 million $ 520
Mar 30, 12 AM $ 0.00141
-0.56%
$ 1.47 million $ 520
Mar 29, 11 PM $ 0.00142
+0.00%
$ 1.47 million $ 537
Mar 29, 10 PM $ 0.00142
+0.00%
$ 1.47 million $ 537
Mar 29, 9 PM $ 0.00142
+0.00%
$ 1.47 million $ 537
Mar 29, 8 PM $ 0.00142
+0.00%
$ 1.47 million $ 537
Mar 29, 7 PM $ 0.00142
-0.84%
$ 1.47 million $ 537
Mar 29, 6 PM $ 0.00143
+0.00%
$ 1.49 million $ 437
Mar 29, 5 PM $ 0.00143
+0.00%
$ 1.49 million $ 468
Mar 29, 4 PM $ 0.00143
+0.00%
$ 1.49 million $ 468
Mar 29, 3 PM $ 0.00143
+0.00%
$ 1.49 million $ 468
Mar 29, 2 PM $ 0.00143
-0.28%
$ 1.49 million $ 484
Mar 29, 1 PM $ 0.00144
+0.00%
$ 1.49 million $ 466
Mar 29, 12 PM $ 0.00144
-0.55%
$ 1.49 million $ 466
Mar 29, 11 AM $ 0.00144
+0.00%
$ 1.5 million $ 810
Mar 29, 10 AM $ 0.00144
+0.00%
$ 1.5 million $ 810
Mar 29, 9 AM $ 0.00144
+0.00%
$ 1.5 million $ 886
Mar 29, 8 AM $ 0.00144
+0.00%
$ 1.5 million $ 760
Mar 29, 7 AM $ 0.00144
+0.00%
$ 1.5 million $ 760
Mar 29, 6 AM $ 0.00144
+0.00%
$ 1.5 million $ 1,000
Mar 29, 5 AM $ 0.00144
+0.00%
$ 1.5 million $ 1,000
Mar 29, 4 AM $ 0.00144
+0.00%
$ 1.5 million $ 1,000
Mar 29, 3 AM $ 0.00144
-0.82%
$ 1.5 million $ 1,051
Mar 29, 2 AM $ 0.00146
+0.00%
$ 1.51 million $ 1,000
Mar 29, 1 AM $ 0.00146
+0.00%
$ 1.51 million $ 1,000
Mar 29, 12 AM $ 0.00146
-0.55%
$ 1.51 million $ 1,000
Mar 28, 11 PM $ 0.00146
+0.00%
$ 1.52 million $ 964
Mar 28, 10 PM $ 0.00146
+0.00%
$ 1.52 million $ 964
Mar 28, 9 PM $ 0.00146
+0.00%
$ 1.52 million $ 964
Mar 28, 8 PM $ 0.00146
+0.00%
$ 1.52 million $ 1,022
Mar 28, 7 PM $ 0.00146
+0.00%
$ 1.52 million $ 1,022
Mar 28, 6 PM $ 0.00146
-0.27%
$ 1.52 million $ 1,022
Mar 28, 5 PM $ 0.00147
+0.00%
$ 1.52 million $ 990
Mar 28, 4 PM $ 0.00147
+0.00%
$ 1.52 million $ 990
Mar 28, 3 PM $ 0.00147
+0.00%
$ 1.52 million $ 990
Mar 28, 2 PM $ 0.00147
+0.00%
$ 1.52 million $ 974
Mar 28, 1 PM $ 0.00147
+0.00%
$ 1.52 million $ 1,022
Mar 28, 12 PM $ 0.00147
+2.23%
$ 1.52 million $ 1,022
Mar 28, 11 AM $ 0.00144
+0.00%
$ 1.49 million $ 669
Mar 28, 10 AM $ 0.00144
+0.56%
$ 1.49 million $ 669
Mar 28, 9 AM $ 0.00143
+0.00%
$ 1.48 million $ 593
Mar 28, 8 AM $ 0.00143
+0.00%
$ 1.48 million $ 593
Mar 28, 7 AM $ 0.00143
+1.13%
$ 1.48 million $ 593
Mar 28, 6 AM $ 0.00141
+0.00%
$ 1.47 million $ 352
Mar 28, 5 AM $ 0.00141
+0.00%
$ 1.47 million $ 352
Mar 28, 4 AM $ 0.00141
-1.12%
$ 1.47 million $ 352
Mar 28, 3 AM $ 0.00143
+0.00%
$ 1.49 million $ 301
Mar 28, 2 AM $ 0.00143
+0.00%
$ 1.49 million $ 216