Kittenswap Historical Data

KITTEN Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00138
+0.00%
$1.43 million $427
May 16, 10 PM $0.00138
+0.00%
$1.43 million $427
May 16, 9 PM $0.00138
+0.00%
$1.43 million $427
May 16, 8 PM $0.00138
+0.00%
$1.43 million $427
May 16, 7 PM $0.00138
+0.00%
$1.43 million $427
May 16, 6 PM $0.00138
+0.00%
$1.43 million $427
May 16, 5 PM $0.00138
+0.00%
$1.43 million $427
May 16, 4 PM $0.00138
+0.00%
$1.43 million $427
May 16, 3 PM $0.00138
+0.00%
$1.43 million $427
May 16, 2 PM $0.00138
+0.00%
$1.43 million $427
May 16, 1 PM $0.00138
+0.00%
$1.43 million $427
May 16, 12 PM $0.00138
+0.00%
$1.43 million $427
May 16, 11 AM $0.00138
+0.00%
$1.43 million $457
May 16, 10 AM $0.00138
-1.15%
$1.43 million $457
May 16, 9 AM $0.0014
-0.85%
$1.45 million $307
May 16, 8 AM $0.00141
+0.00%
$1.46 million $257
May 16, 7 AM $0.00141
-0.56%
$1.46 million $257
May 16, 6 AM $0.00142
+0.00%
$1.48 million $207
May 16, 5 AM $0.00142
+0.00%
$1.48 million $107
May 16, 4 AM $0.00142
+0.00%
$1.48 million $107
May 16, 3 AM $0.00142
-0.28%
$1.48 million $222
May 16, 2 AM $0.00143
+0.00%
$1.48 million $353
May 16, 1 AM $0.00143
+0.00%
$1.48 million $353
May 16, 12 AM $0.00143
+0.00%
$1.48 million $462
May 15, 11 PM $0.00144
+0.00%
$1.49 million $605
May 15, 10 PM $0.00144
+0.00%
$1.49 million $560
May 15, 9 PM $0.00144
+0.00%
$1.49 million $597
May 15, 8 PM $0.00144
+0.00%
$1.49 million $597
May 15, 7 PM $0.00144
+0.00%
$1.49 million $656
May 15, 6 PM $0.00144
+0.00%
$1.49 million $706
May 8, 11 AM $0.00134
+0.00%
$1.39 million $20
May 8, 10 AM $0.00134
+0.00%
$1.39 million $20
May 8, 9 AM $0.00134
+0.00%
$1.39 million $20
May 8, 8 AM $0.00134
+0.00%
$1.39 million $20
May 8, 7 AM $0.00134
+0.00%
$1.39 million $20
May 8, 6 AM $0.00134
+0.00%
$1.39 million $20
May 8, 5 AM $0.00134
+0.00%
$1.39 million $20
May 8, 4 AM $0.00134
+0.00%
$1.39 million $20
May 8, 3 AM $0.00134
+0.00%
$1.39 million $20
May 8, 2 AM $0.00134
+0.00%
$1.39 million $20
May 8, 1 AM $0.00134
+0.00%
$1.39 million $93
May 8, 12 AM $0.00134
+0.00%
$1.39 million $93
May 7, 11 PM $0.00134
+0.00%
$1.39 million $124
May 7, 10 PM $0.00134
+0.00%
$1.39 million $124
May 7, 9 PM $0.00134
+0.00%
$1.39 million $124
May 7, 8 PM $0.00134
+0.00%
$1.39 million $124
May 7, 7 PM $0.00134
+0.00%
$1.39 million $124
May 7, 6 PM $0.00134
+0.00%
$1.39 million $124
May 7, 5 PM $0.00134
+0.00%
$1.39 million $124
May 7, 4 PM $0.00134
+0.00%
$1.39 million $1,170