Kittenswap Historical Data

KITTEN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 2 PM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 1 PM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 12 PM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 11 AM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 10 AM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 9 AM $ 0.00119
+0.00%
$ 1.23 million $ 425
Mar 1, 8 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 7 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 6 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 5 AM $ 0.00119
+0.00%
$ 1.23 million $ 549
Mar 1, 4 AM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 3 AM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 2 AM $ 0.00119
+0.00%
$ 1.23 million $ 566
Mar 1, 1 AM $ 0.00119
+1.71%
$ 1.23 million $ 566
Mar 1, 12 AM $ 0.00117
+0.00%
$ 1.21 million $ 471
Feb 28, 11 PM $ 0.00117
+2.91%
$ 1.21 million $ 471
Feb 28, 10 PM $ 0.00113
+0.27%
$ 1.18 million $ 170
Feb 28, 9 PM $ 0.00113
+0.00%
$ 1.18 million $ 156
Feb 28, 8 PM $ 0.00113
+0.00%
$ 1.18 million $ 156
Feb 28, 7 PM $ 0.00113
+0.00%
$ 1.18 million $ 156
Feb 28, 6 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 5 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 4 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 3 PM $ 0.00113
+0.00%
$ 1.18 million $ 159
Feb 28, 2 PM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 1 PM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 12 PM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 11 AM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 10 AM $ 0.00113
+0.00%
$ 1.18 million $ 144
Feb 28, 9 AM $ 0.00112
+0.00%
$ 1.16 million $ 144
Feb 28, 8 AM $ 0.00112
+0.00%
$ 1.16 million $ 20
Feb 28, 7 AM $ 0.00112
+0.00%
$ 1.16 million $ 36
Feb 28, 6 AM $ 0.00112
-0.27%
$ 1.16 million $ 36
Feb 28, 5 AM $ 0.00112
+0.00%
$ 1.17 million $ 18
Feb 28, 4 AM $ 0.00112
+0.00%
$ 1.17 million $ 18
Feb 28, 3 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 28, 2 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 28, 1 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 28, 12 AM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 11 PM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 10 PM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 9 PM $ 0.00112
+0.00%
$ 1.17 million $ 38
Feb 27, 8 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 7 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 6 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 5 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 4 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 3 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 2 PM $ 0.00112
+0.00%
$ 1.17 million $ 36