Kittenswap Historical Data

KITTEN Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0014
+0.86%
$1.46 million $454
May 5, 11 AM $0.00138
+0.00%
$1.44 million $406
May 5, 10 AM $0.00137
+0.00%
$1.42 million $385
May 5, 9 AM $0.00137
+0.00%
$1.42 million $302
May 5, 8 AM $0.00137
+0.00%
$1.42 million $302
May 5, 7 AM $0.00137
+0.00%
$1.42 million $302
May 5, 6 AM $0.00137
+0.00%
$1.42 million $302
May 5, 5 AM $0.00137
+0.88%
$1.42 million $219
May 5, 4 AM $0.00136
+0.00%
$1.41 million $150
May 5, 3 AM $0.00135
+0.00%
$1.4 million $206
May 5, 2 AM $0.00135
+0.00%
$1.4 million $184
May 5, 1 AM $0.00135
+0.00%
$1.4 million $184
May 5, 12 AM $0.00135
+0.00%
$1.4 million $184
May 4, 11 PM $0.00135
+0.00%
$1.4 million $216
May 4, 10 PM $0.00135
+0.00%
$1.4 million $206
May 4, 9 PM $0.00135
+0.00%
$1.4 million $206
May 4, 8 PM $0.00135
+0.00%
$1.4 million $206
May 4, 7 PM $0.00135
+0.00%
$1.4 million $206
May 4, 6 PM $0.00135
+0.00%
$1.4 million $206
May 4, 5 PM $0.00135
+0.00%
$1.4 million $206
May 4, 4 PM $0.00135
+0.00%
$1.4 million $206
May 4, 3 PM $0.00135
+0.00%
$1.4 million $206
May 4, 2 PM $0.00135
+0.00%
$1.4 million $206
May 4, 1 PM $0.00135
+0.00%
$1.4 million $206
May 4, 12 PM $0.00135
+0.00%
$1.4 million $206
May 4, 11 AM $0.00135
+0.00%
$1.4 million $253
May 4, 10 AM $0.00135
+0.00%
$1.4 million $216
May 4, 9 AM $0.00135
+0.00%
$1.4 million $216
May 4, 8 AM $0.00135
+0.00%
$1.4 million $216
May 4, 7 AM $0.00135
+0.00%
$1.4 million $216
May 4, 6 AM $0.00135
+0.00%
$1.4 million $216
May 4, 5 AM $0.00135
+0.00%
$1.4 million $216
May 4, 4 AM $0.00135
+0.90%
$1.4 million $216
May 4, 3 AM $0.00134
+0.00%
$1.39 million $160
May 4, 2 AM $0.00134
+0.00%
$1.39 million $160
May 4, 1 AM $0.00134
+0.00%
$1.39 million $79
May 4, 12 AM $0.00134
-0.60%
$1.39 million $79
May 3, 11 PM $0.00134
+0.00%
$1.4 million $64
May 3, 10 PM $0.00134
+0.00%
$1.4 million $64
May 3, 9 PM $0.00134
+0.00%
$1.4 million $64
May 3, 8 PM $0.00134
+0.00%
$1.4 million $64
May 3, 7 PM $0.00134
+0.00%
$1.4 million $64
May 3, 6 PM $0.00134
+0.00%
$1.4 million $64
May 3, 5 PM $0.00134
+0.00%
$1.4 million $64
May 3, 4 PM $0.00134
+0.00%
$1.4 million $64
May 3, 3 PM $0.00134
+0.00%
$1.4 million $64
May 3, 2 PM $0.00134
+0.00%
$1.4 million $64
May 3, 1 PM $0.00134
+0.00%
$1.4 million $64
May 3, 12 PM $0.00134
-0.30%
$1.4 million $64
May 3, 11 AM $0.00135
+0.00%
$1.4 million $58