Kittenswap Historical Data

KITTEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 12 PM $ 0.00112
+0.00%
$ 1.17 million $ 36
Feb 27, 11 AM $ 0.00112
-0.27%
$ 1.17 million $ 36
Feb 27, 10 AM $ 0.00113
+0.00%
$ 1.17 million $ 39
Feb 27, 9 AM $ 0.00113
+0.00%
$ 1.17 million $ 142
Feb 27, 8 AM $ 0.00113
+0.00%
$ 1.17 million $ 142
Feb 27, 7 AM $ 0.00113
+0.00%
$ 1.17 million $ 169
Feb 27, 6 AM $ 0.00113
+0.00%
$ 1.17 million $ 169
Feb 27, 5 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 4 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 3 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 2 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 1 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 27, 12 AM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 11 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 10 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 9 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 8 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 7 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 6 PM $ 0.00113
+0.00%
$ 1.17 million $ 149
Feb 26, 5 PM $ 0.00113
+0.00%
$ 1.17 million $ 251
Feb 26, 4 PM $ 0.00113
+0.00%
$ 1.17 million $ 351
Feb 26, 3 PM $ 0.00113
+0.00%
$ 1.17 million $ 351
Feb 26, 2 PM $ 0.00113
+0.00%
$ 1.17 million $ 451
Feb 26, 1 PM $ 0.00113
+0.00%
$ 1.17 million $ 549
Feb 26, 12 PM $ 0.00113
+0.00%
$ 1.17 million $ 549
Feb 26, 11 AM $ 0.00113
+0.00%
$ 1.17 million $ 549
Feb 26, 10 AM $ 0.00113
+0.54%
$ 1.17 million $ 605
Feb 26, 9 AM $ 0.00111
+0.00%
$ 1.15 million $ 586
Feb 26, 8 AM $ 0.00111
-0.27%
$ 1.15 million $ 483
Feb 26, 7 AM $ 0.00111
+0.00%
$ 1.15 million $ 456
Feb 26, 6 AM $ 0.00111
+0.00%
$ 1.15 million $ 456
Feb 26, 5 AM $ 0.00111
+0.00%
$ 1.15 million $ 456
Feb 26, 4 AM $ 0.00111
+0.00%
$ 1.15 million $ 456
Feb 26, 3 AM $ 0.00111
+0.00%
$ 1.15 million $ 456
Feb 18, 9 PM $ 0.00115
+0.00%
$ -- $ 295
Feb 18, 8 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 7 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 6 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 5 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 4 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 3 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 2 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 1 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 12 PM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 11 AM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 10 AM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 9 AM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 8 AM $ 0.00115
+0.00%
$ 1.19 million $ 295
Feb 18, 7 AM $ 0.00115
+0.00%
$ 1.19 million $ 295