Kittenswap Historical Data

KITTEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00145
+0.00%
$ 1.5 million $ 172
Mar 23, 11 PM $ 0.00145
+0.00%
$ 1.5 million $ 221
Mar 23, 10 PM $ 0.00145
+0.00%
$ 1.5 million $ 221
Mar 23, 9 PM $ 0.00145
+0.00%
$ 1.5 million $ 221
Mar 23, 8 PM $ 0.00145
+0.00%
$ 1.5 million $ 221
Mar 23, 7 PM $ 0.00145
-0.28%
$ 1.5 million $ 221
Mar 23, 6 PM $ 0.00145
+0.00%
$ 1.51 million $ 200
Mar 23, 5 PM $ 0.00145
+0.00%
$ 1.51 million $ 200
Mar 23, 4 PM $ 0.00145
+0.00%
$ 1.51 million $ 275
Mar 23, 3 PM $ 0.00145
+0.00%
$ 1.51 million $ 275
Mar 23, 2 PM $ 0.00145
+0.00%
$ 1.51 million $ 275
Mar 23, 1 PM $ 0.00145
+0.00%
$ 1.51 million $ 275
Mar 23, 12 PM $ 0.00145
-0.55%
$ 1.51 million $ 268
Mar 23, 11 AM $ 0.00146
+0.00%
$ 1.52 million $ 246
Mar 23, 10 AM $ 0.00146
+0.00%
$ 1.52 million $ 246
Mar 23, 9 AM $ 0.00146
+0.00%
$ 1.52 million $ 246
Mar 23, 8 AM $ 0.00146
+0.00%
$ 1.52 million $ 246
Mar 23, 7 AM $ 0.00146
+0.00%
$ 1.52 million $ 246
Mar 23, 6 AM $ 0.00146
+0.00%
$ 1.52 million $ 246
Mar 23, 5 AM $ 0.00146
-0.54%
$ 1.52 million $ 232
Mar 23, 4 AM $ 0.00147
+0.00%
$ 1.52 million $ 214
Mar 23, 3 AM $ 0.00147
-0.27%
$ 1.52 million $ 214
Mar 23, 2 AM $ 0.00147
+0.00%
$ 1.53 million $ 230
Mar 23, 1 AM $ 0.00147
+0.00%
$ 1.53 million $ 230
Mar 23, 12 AM $ 0.00147
-0.81%
$ 1.53 million $ 230
Mar 22, 11 PM $ 0.00148
+0.00%
$ 1.54 million $ 227
Mar 22, 10 PM $ 0.00148
+0.00%
$ 1.54 million $ 227
Mar 22, 9 PM $ 0.00148
+0.00%
$ 1.54 million $ 227
Mar 22, 8 PM $ 0.00148
+0.00%
$ 1.54 million $ 227
Mar 22, 7 PM $ 0.00148
+0.00%
$ 1.54 million $ 227
Mar 22, 6 PM $ 0.00148
+0.00%
$ 1.54 million $ 227
Mar 22, 5 PM $ 0.00148
-0.27%
$ 1.54 million $ 227
Mar 22, 4 PM $ 0.00149
+0.00%
$ 1.54 million $ 153
Mar 22, 3 PM $ 0.00149
+0.00%
$ 1.54 million $ 153
Mar 22, 2 PM $ 0.00149
+0.00%
$ 1.54 million $ 153
Mar 22, 1 PM $ 0.00149
+0.00%
$ 1.54 million $ 153
Mar 22, 12 PM $ 0.00149
-0.80%
$ 1.54 million $ 153
Mar 22, 11 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 10 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 9 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 8 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 7 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 6 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 5 AM $ 0.0015
+0.00%
$ 1.56 million $ 170
Mar 22, 4 AM $ 0.0015
+0.00%
$ 1.56 million $ 241
Mar 22, 3 AM $ 0.0015
-0.27%
$ 1.56 million $ 241
Mar 22, 2 AM $ 0.0015
+0.00%
$ 1.56 million $ 154
Mar 22, 1 AM $ 0.0015
+0.00%
$ 1.56 million $ 154
Mar 22, 12 AM $ 0.0015
-0.33%
$ 1.56 million $ 154
Mar 21, 11 PM $ 0.00151
+0.00%
$ 1.57 million $ 153