Kittenswap Historical Data

KITTEN Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.00135
+0.00%
$1.4 million $124
May 1, 7 AM $0.00135
+0.00%
$1.4 million $124
May 1, 6 AM $0.00135
+0.00%
$1.4 million $124
May 1, 5 AM $0.00135
+0.00%
$1.4 million $124
May 1, 4 AM $0.00135
+0.00%
$1.4 million $124
May 1, 3 AM $0.00135
+0.00%
$1.4 million $186
May 1, 2 AM $0.00135
+0.00%
$1.4 million $188
May 1, 1 AM $0.00135
+0.00%
$1.4 million $188
May 1, 12 AM $0.00135
+0.00%
$1.4 million $188
Apr 30, 11 PM $0.00135
+0.00%
$1.4 million $222
Apr 30, 10 PM $0.00136
+0.00%
$1.41 million $222
Apr 30, 9 PM $0.00136
+0.00%
$1.41 million $168
Apr 30, 8 PM $0.00136
+0.00%
$1.41 million $168
Apr 30, 7 PM $0.00136
+0.00%
$1.41 million $176
Apr 30, 6 PM $0.00136
+0.00%
$1.41 million $176
Apr 30, 5 PM $0.00136
+0.00%
$1.41 million $176
Apr 30, 4 PM $0.00136
+0.00%
$1.41 million $151
Apr 30, 3 PM $0.00136
+0.00%
$1.41 million $151
Apr 30, 2 PM $0.00136
+0.00%
$1.41 million $151
Apr 30, 1 PM $0.00136
+0.00%
$1.41 million $151
Apr 30, 12 PM $0.00136
-0.29%
$1.41 million $151
Apr 30, 11 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 10 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 9 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 8 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 7 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 6 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 5 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 4 AM $0.00136
+0.00%
$1.42 million $154
Apr 30, 3 AM $0.00137
+0.00%
$1.42 million $154
Apr 30, 2 AM $0.00137
+0.00%
$1.42 million $89
Apr 30, 1 AM $0.00137
+0.00%
$1.42 million $89
Apr 30, 12 AM $0.00137
-0.58%
$1.42 million $89
Apr 29, 11 PM $0.00138
+0.00%
$1.43 million $70
Apr 29, 10 PM $0.00138
+0.00%
$1.43 million $70
Apr 29, 9 PM $0.00138
+0.00%
$1.43 million $70
Apr 29, 8 PM $0.00138
+0.00%
$1.43 million $70
Apr 29, 7 PM $0.00138
+0.00%
$1.43 million $70
Apr 29, 6 PM $0.00138
+0.00%
$1.43 million $62
Apr 29, 5 PM $0.00138
+0.00%
$1.43 million $62
Apr 29, 4 PM $0.00138
+0.00%
$1.43 million $62
Apr 29, 3 PM $0.00138
+0.00%
$1.43 million $62
Apr 29, 2 PM $0.00138
+0.00%
$1.43 million $62
Apr 29, 1 PM $0.00138
+0.00%
$1.43 million $62
Apr 29, 12 PM $0.00138
-0.58%
$1.43 million $62
Apr 29, 11 AM $0.00139
+0.00%
$1.44 million $62
Apr 29, 10 AM $0.00139
+0.00%
$1.44 million $73
Apr 29, 9 AM $0.00139
+0.00%
$1.44 million $73
Apr 29, 8 AM $0.00139
+0.00%
$1.44 million $73
Apr 29, 7 AM $0.00139
+0.00%
$1.44 million $73