Kittenswap Historical Data

KITTEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00136
+0.00%
$ 1.41 million $ 390
Feb 6, 3 PM $ 0.00136
+0.00%
$ 1.41 million $ 591
Feb 6, 2 PM $ 0.00136
+0.00%
$ 1.41 million $ 591
Feb 6, 1 PM $ 0.00136
+0.00%
$ 1.41 million $ 591
Feb 6, 12 PM $ 0.00136
+0.00%
$ 1.41 million $ 591
Feb 6, 11 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 10 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 9 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 8 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 7 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 6 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 5 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 4 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 3 AM $ 0.00136
+0.00%
$ 1.41 million $ 812
Feb 6, 2 AM $ 0.00136
+3.66%
$ 1.41 million $ 812
Feb 6, 1 AM $ 0.00131
+0.00%
$ 1.36 million $ 472
Feb 6, 12 AM $ 0.00131
+0.00%
$ 1.36 million $ 472
Feb 5, 11 PM $ 0.00131
+0.00%
$ 1.36 million $ 472
Feb 5, 10 PM $ 0.00131
+0.00%
$ 1.36 million $ 472
Feb 5, 9 PM $ 0.00131
+0.00%
$ 1.36 million $ 472
Feb 5, 8 PM $ 0.00131
+0.00%
$ 1.36 million $ 461
Feb 5, 7 PM $ 0.00132
+0.00%
$ 1.37 million $ 461
Feb 5, 6 PM $ 0.00132
+0.00%
$ 1.37 million $ 422
Feb 5, 5 PM $ 0.00132
+0.00%
$ 1.37 million $ 422
Feb 5, 4 PM $ 0.00132
-2.94%
$ 1.37 million $ 422
Feb 5, 3 PM $ 0.00136
+0.00%
$ 1.41 million $ 464
Feb 5, 2 PM $ 0.00136
+0.00%
$ 1.41 million $ 475
Feb 5, 1 PM $ 0.00136
+0.00%
$ 1.41 million $ 475
Feb 5, 12 PM $ 0.00136
-1.45%
$ 1.41 million $ 475
Feb 5, 11 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 10 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 9 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 8 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 7 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 6 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 5 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 4 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 3 AM $ 0.00138
+0.00%
$ 1.43 million $ 255
Feb 5, 2 AM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 5, 1 AM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 5, 12 AM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 4, 11 PM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 4, 10 PM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 4, 9 PM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 4, 8 PM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 4, 7 PM $ 0.00138
+0.00%
$ 1.43 million $ 266
Feb 4, 6 PM $ 0.00138
+0.00%
$ 1.43 million $ 467
Feb 4, 5 PM $ 0.00138
+0.00%
$ 1.43 million $ 467
Feb 4, 4 PM $ 0.00138
+2.68%
$ 1.43 million $ 467
Feb 4, 3 PM $ 0.00134
-0.30%
$ 1.4 million $ 424