Kittenswap Historical Data

KITTEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 1 PM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 12 PM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 11 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 10 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 9 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 8 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 7 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 6 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 5 AM $ 0.00135
+0.00%
$ 1.4 million $ 714
Feb 4, 4 AM $ 0.00135
+0.00%
$ 1.4 million $ 774
Feb 4, 3 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,008
Feb 4, 2 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,358
Feb 4, 1 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,743
Feb 4, 12 AM $ 0.00135
+0.00%
$ 1.4 million $ 1,850
Feb 3, 11 PM $ 0.00135
+0.00%
$ 1.4 million $ 1,850
Feb 3, 10 PM $ 0.00135
+0.00%
$ 1.4 million $ 2,050
Feb 3, 9 PM $ 0.00135
+0.00%
$ 1.4 million $ 2,050
Feb 3, 8 PM $ 0.00135
+0.00%
$ 1.4 million $ 2,050
Feb 3, 7 PM $ 0.00135
+0.00%
$ 1.4 million $ 2,050
Feb 3, 6 PM $ 0.00135
-1.17%
$ 1.4 million $ 2,050
Feb 3, 5 PM $ 0.00138
+0.00%
$ 1.43 million $ 1,949
Feb 3, 4 PM $ 0.0014
-0.85%
$ 1.45 million $ 1,849
Feb 3, 3 PM $ 0.00143
-1.65%
$ 1.48 million $ 1,751
Feb 3, 2 PM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 1 PM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 12 PM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 11 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 10 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 9 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 8 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 7 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,658
Feb 3, 6 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,664
Feb 3, 5 AM $ 0.00145
+0.00%
$ 1.51 million $ 1,664
Feb 3, 4 AM $ 0.00145
+5.22%
$ 1.51 million $ 1,604
Feb 3, 3 AM $ 0.00137
+0.00%
$ 1.42 million $ 1,121
Feb 3, 2 AM $ 0.00137
+5.21%
$ 1.42 million $ 1,009
Feb 3, 1 AM $ 0.0013
+0.62%
$ 1.35 million $ 623
Feb 3, 12 AM $ 0.0013
+0.00%
$ 1.35 million $ 517
Feb 2, 11 PM $ 0.0013
+2.86%
$ 1.35 million $ 517
Feb 2, 10 PM $ 0.00126
+0.00%
$ 1.31 million $ 317
Feb 2, 9 PM $ 0.00126
+0.00%
$ 1.31 million $ 317
Feb 2, 8 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 7 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 6 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 5 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 4 PM $ 0.00126
+0.32%
$ 1.31 million $ 328
Feb 2, 3 PM $ 0.00126
+2.28%
$ 1.3 million $ 225
Feb 2, 2 PM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 1 PM $ 0.00123
+0.00%
$ 1.27 million $ 124