Kittenswap Historical Data

KITTEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0014
+0.00%
$1.46 million $520
Apr 27, 3 AM $0.00139
+0.58%
$1.44 million $520
Apr 27, 2 AM $0.00138
+0.00%
$1.44 million $367
Apr 27, 1 AM $0.00138
+0.00%
$1.44 million $367
Apr 27, 12 AM $0.00137
+0.00%
$1.42 million $367
Apr 26, 11 PM $0.00137
+0.88%
$1.42 million $254
Apr 26, 10 PM $0.00136
+0.29%
$1.41 million $172
Apr 26, 9 PM $0.00136
+0.00%
$1.41 million $109
Apr 26, 8 PM $0.00136
+0.00%
$1.41 million $109
Apr 26, 7 PM $0.00134
+0.00%
$1.4 million $109
Apr 26, 6 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 5 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 4 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 3 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 2 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 1 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 12 PM $0.00134
+0.00%
$1.4 million $27
Apr 26, 11 AM $0.00134
+0.00%
$1.4 million $181
Apr 26, 10 AM $0.00134
+0.00%
$1.4 million $181
Apr 26, 9 AM $0.00134
+0.00%
$1.4 million $271
Apr 26, 8 AM $0.00134
+0.00%
$1.4 million $271
Apr 26, 7 AM $0.00134
+0.00%
$1.4 million $271
Apr 26, 6 AM $0.00134
+0.00%
$1.4 million $287
Apr 26, 5 AM $0.00134
+0.00%
$1.4 million $287
Apr 26, 4 AM $0.00134
+0.00%
$1.4 million $287
Apr 26, 3 AM $0.00134
+0.00%
$1.4 million $287
Apr 26, 2 AM $0.00134
+0.00%
$1.4 million $353
Apr 26, 1 AM $0.00134
+0.00%
$1.4 million $353
Apr 26, 12 AM $0.00134
+0.00%
$1.4 million $353
Apr 25, 11 PM $0.00134
+0.00%
$1.4 million $345
Apr 18, 4 PM $0.00154
+0.00%
$1.6 million $93
Apr 18, 3 PM $0.00154
+0.00%
$1.6 million $93
Apr 18, 2 PM $0.00154
+0.00%
$1.6 million $184
Apr 18, 1 PM $0.00154
+0.00%
$1.6 million $184
Apr 18, 12 PM $0.00154
+0.00%
$1.6 million $251
Apr 18, 11 AM $0.00154
+0.00%
$1.6 million $251
Apr 18, 10 AM $0.00154
+0.00%
$1.6 million $251
Apr 18, 9 AM $0.00154
+0.00%
$1.6 million $251
Apr 18, 8 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 7 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 6 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 5 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 4 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 3 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 2 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 1 AM $0.00154
+0.00%
$1.6 million $282
Apr 18, 12 AM $0.00154
+0.00%
$1.6 million $282
Apr 17, 11 PM $0.00154
+0.00%
$1.6 million $282
Apr 17, 10 PM $0.00154
+0.00%
$1.6 million $282
Apr 17, 9 PM $0.00154
+0.00%
$1.6 million $282