Kittenswap Historical Data

KITTEN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00154
+0.00%
$1.6 million $282
Apr 17, 7 PM $0.00154
+0.00%
$1.6 million $372
Apr 17, 6 PM $0.00154
+0.00%
$1.6 million $372
Apr 17, 5 PM $0.00154
+0.65%
$1.6 million $858
Apr 17, 4 PM $0.00153
+0.00%
$1.59 million $812
Apr 17, 3 PM $0.00153
+1.32%
$1.59 million $880
Apr 17, 2 PM $0.00151
+0.00%
$1.57 million $789
Apr 17, 1 PM $0.00151
+0.33%
$1.57 million $789
Apr 17, 12 PM $0.00151
+0.00%
$1.57 million $722
Apr 17, 11 AM $0.00151
+0.00%
$1.57 million $722
Apr 17, 10 AM $0.00151
+0.00%
$1.57 million $722
Apr 17, 9 AM $0.00151
+0.00%
$1.57 million $722
Apr 17, 8 AM $0.00151
+0.60%
$1.57 million $845
Apr 17, 7 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 6 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 5 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 4 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 3 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 2 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 1 AM $0.0015
+0.00%
$1.56 million $813
Apr 17, 12 AM $0.0015
+0.27%
$1.56 million $813
Apr 16, 11 PM $0.0015
+0.00%
$1.55 million $869
Apr 16, 10 PM $0.0015
+0.00%
$1.55 million $869
Apr 16, 9 PM $0.0015
+0.00%
$1.55 million $1,171
Apr 16, 8 PM $0.0015
-4.04%
$1.55 million $1,171
Apr 16, 7 PM $0.00156
+0.00%
$1.62 million $1,081
Apr 16, 6 PM $0.00156
-0.95%
$1.62 million $1,081
Apr 16, 5 PM $0.00157
-0.32%
$1.63 million $596
Apr 16, 4 PM $0.00158
-1.25%
$1.64 million $549
Apr 16, 3 PM $0.0016
+0.00%
$1.66 million $578
Apr 16, 2 PM $0.0016
+0.00%
$1.66 million $679
Apr 16, 1 PM $0.0016
+0.00%
$1.66 million $679
Apr 16, 12 PM $0.0016
+0.00%
$1.66 million $771
Apr 16, 11 AM $0.0016
+0.00%
$1.66 million $834
Apr 16, 10 AM $0.0016
+0.00%
$1.66 million $924
Apr 16, 9 AM $0.0016
-0.31%
$1.66 million $983
Apr 16, 8 AM $0.0016
+0.00%
$1.66 million $860
Apr 16, 7 AM $0.0016
+0.00%
$1.66 million $900
Apr 16, 6 AM $0.0016
+0.00%
$1.66 million $900
Apr 16, 5 AM $0.0016
+0.00%
$1.66 million $900
Apr 16, 4 AM $0.0016
+0.00%
$1.66 million $900
Apr 16, 3 AM $0.0016
+0.00%
$1.66 million $900
Apr 16, 2 AM $0.0016
+0.00%
$1.66 million $983
Apr 16, 1 AM $0.0016
+0.00%
$1.66 million $983
Apr 16, 12 AM $0.0016
-0.62%
$1.66 million $983
Apr 15, 11 PM $0.00161
+0.00%
$1.68 million $927
Apr 15, 10 PM $0.00161
+2.87%
$1.68 million $927
Apr 15, 9 PM $0.00157
+0.00%
$1.63 million $625
Apr 15, 8 PM $0.00157
+0.00%
$1.63 million $625
Apr 15, 7 PM $0.00157
+0.00%
$1.63 million $625