Kittenswap Historical Data

KITTEN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.00157
+0.00%
$1.63 million $625
Apr 15, 5 PM $0.00157
+0.00%
$1.63 million $625
Apr 15, 4 PM $0.00157
+1.29%
$1.63 million $625
Apr 15, 3 PM $0.00155
+0.98%
$1.61 million $527
Apr 15, 2 PM $0.00153
+0.00%
$1.59 million $426
Apr 15, 1 PM $0.00153
+1.32%
$1.59 million $426
Apr 15, 12 PM $0.00151
+0.00%
$1.57 million $334
Apr 15, 11 AM $0.0015
+0.00%
$1.56 million $369
Apr 15, 10 AM $0.0015
-0.53%
$1.55 million $379
Apr 15, 9 AM $0.0015
+0.00%
$1.56 million $230
Apr 15, 8 AM $0.0015
+0.00%
$1.56 million $230
Apr 15, 7 AM $0.0015
+0.00%
$1.56 million $345
Apr 15, 6 AM $0.0015
+0.00%
$1.56 million $345
Apr 15, 5 AM $0.0015
+0.00%
$1.56 million $345
Apr 15, 4 AM $0.0015
+0.00%
$1.56 million $345
Apr 15, 3 AM $0.0015
-0.99%
$1.56 million $345
Apr 15, 2 AM $0.00152
+0.00%
$1.58 million $262
Apr 15, 1 AM $0.00152
+0.00%
$1.58 million $262
Apr 15, 12 AM $0.00152
+0.00%
$1.58 million $262
Apr 14, 11 PM $0.00152
+0.00%
$1.58 million $418
Apr 14, 10 PM $0.00152
+0.00%
$1.58 million $542
Apr 14, 9 PM $0.00152
+0.00%
$1.58 million $542
Apr 14, 8 PM $0.00152
+0.00%
$1.58 million $542
Apr 14, 7 PM $0.00152
+0.00%
$1.58 million $542
Apr 14, 6 PM $0.00152
+0.00%
$1.58 million $916
Apr 14, 5 PM $0.00152
+0.00%
$1.58 million $916
Apr 14, 4 PM $0.00152
+0.00%
$1.58 million $916
Apr 14, 3 PM $0.00152
+0.00%
$1.58 million $916
Apr 14, 2 PM $0.00152
+0.00%
$1.58 million $931
Apr 14, 1 PM $0.00152
+0.00%
$1.58 million $931
Apr 14, 12 PM $0.00152
-0.33%
$1.58 million $1,025
Apr 14, 11 AM $0.00152
+1.33%
$1.58 million $1,084
Apr 14, 10 AM $0.0015
+0.00%
$1.56 million $1,011
Apr 14, 9 AM $0.0015
+0.00%
$1.56 million $1,011
Apr 14, 8 AM $0.0015
+0.27%
$1.56 million $1,011
Apr 14, 7 AM $0.0015
+0.00%
$1.56 million $856
Apr 14, 6 AM $0.0015
+0.00%
$1.56 million $856
Apr 14, 5 AM $0.0015
+0.00%
$1.56 million $856
Apr 14, 4 AM $0.0015
+0.00%
$1.56 million $856
Apr 14, 3 AM $0.0015
+0.00%
$1.56 million $856
Apr 14, 2 AM $0.0015
+0.00%
$1.56 million $927
Apr 14, 1 AM $0.0015
+0.00%
$1.56 million $927
Apr 14, 12 AM $0.0015
+1.08%
$1.56 million $927
Apr 13, 11 PM $0.00148
+0.00%
$1.54 million $802
Apr 13, 10 PM $0.00148
+0.00%
$1.54 million $802
Apr 13, 9 PM $0.00148
+0.00%
$1.54 million $678
Apr 13, 8 PM $0.00148
+0.00%
$1.54 million $678
Apr 13, 7 PM $0.00148
+1.93%
$1.54 million $678
Apr 13, 6 PM $0.00145
+0.28%
$1.51 million $341
Apr 13, 5 PM $0.00145
+0.00%
$1.5 million $304