Kittenswap Historical Data

KITTEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00125
+0.00%
$ 1.3 million $ 454
Jan 31, 9 AM $ 0.00125
+0.00%
$ 1.3 million $ 452
Jan 31, 8 AM $ 0.00125
+0.00%
$ 1.3 million $ 441
Jan 31, 7 AM $ 0.00125
+0.00%
$ 1.3 million $ 441
Jan 31, 6 AM $ 0.00125
+0.00%
$ 1.3 million $ 441
Jan 31, 5 AM $ 0.00125
+0.32%
$ 1.3 million $ 441
Jan 31, 4 AM $ 0.00125
+0.00%
$ 1.3 million $ 430
Jan 31, 3 AM $ 0.00125
+0.00%
$ 1.3 million $ 430
Jan 31, 2 AM $ 0.00125
+0.00%
$ 1.3 million $ 430
Jan 31, 1 AM $ 0.00125
+0.00%
$ 1.3 million $ 833
Jan 31, 12 AM $ 0.00125
+0.00%
$ 1.3 million $ 833
Jan 30, 11 PM $ 0.00125
+0.00%
$ 1.3 million $ 1,033
Jan 30, 10 PM $ 0.00125
+0.00%
$ 1.3 million $ 1,134
Jan 30, 9 PM $ 0.00125
+0.00%
$ 1.3 million $ 1,134
Jan 30, 8 PM $ 0.00125
+0.00%
$ 1.3 million $ 1,134
Jan 30, 7 PM $ 0.00125
+5.05%
$ 1.3 million $ 1,134
Jan 30, 6 PM $ 0.00119
+0.00%
$ 1.23 million $ 724
Jan 30, 5 PM $ 0.00119
+0.00%
$ 1.23 million $ 724
Jan 30, 4 PM $ 0.00119
+0.00%
$ 1.23 million $ 724
Jan 30, 3 PM $ 0.00119
+0.00%
$ 1.23 million $ 770
Jan 30, 2 PM $ 0.00119
+0.00%
$ 1.23 million $ 822
Jan 30, 1 PM $ 0.00119
+0.00%
$ 1.23 million $ 924
Jan 30, 12 PM $ 0.00119
+0.00%
$ 1.23 million $ 924
Jan 30, 11 AM $ 0.0012
+0.00%
$ 1.24 million $ 924
Jan 30, 10 AM $ 0.0012
+0.00%
$ 1.24 million $ 903
Jan 30, 9 AM $ 0.0012
+0.00%
$ 1.24 million $ 903
Jan 30, 8 AM $ 0.0012
+0.00%
$ 1.24 million $ 916
Jan 30, 7 AM $ 0.0012
+0.00%
$ 1.24 million $ 916
Jan 30, 6 AM $ 0.0012
+0.00%
$ 1.24 million $ 916
Jan 30, 5 AM $ 0.0012
+0.00%
$ 1.24 million $ 916
Jan 30, 4 AM $ 0.0012
+0.00%
$ 1.24 million $ 916
Jan 30, 3 AM $ 0.0012
+0.00%
$ 1.24 million $ 916
Jan 30, 2 AM $ 0.0012
-4.17%
$ 1.24 million $ 916
Jan 30, 1 AM $ 0.00125
-0.95%
$ 1.3 million $ 614
Jan 30, 12 AM $ 0.00126
-2.17%
$ 1.31 million $ 513
Jan 22, 5 PM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 4 PM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 3 PM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 2 PM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 1 PM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 12 PM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 11 AM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 10 AM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 9 AM $ 0.000877
+0.00%
$ 910,326 $ 171
Jan 22, 8 AM $ 0.000877
+0.00%
$ 910,326 $ 186
Jan 22, 7 AM $ 0.000877
+0.00%
$ 910,326 $ 186
Jan 22, 6 AM $ 0.000877
+0.00%
$ 910,326 $ 186
Jan 22, 5 AM $ 0.000877
+0.00%
$ 910,326 $ 186
Jan 22, 4 AM $ 0.000877
+0.00%
$ 910,326 $ 186
Jan 22, 3 AM $ 0.000877
+0.00%
$ 910,326 $ 186