Kittenswap Historical Data

KITTEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00145
+0.00%
$1.5 million $388
Apr 13, 3 PM $0.00145
-0.55%
$1.5 million $388
Apr 13, 2 PM $0.00146
+0.00%
$1.51 million $372
Apr 13, 1 PM $0.00146
-0.27%
$1.51 million $372
Apr 13, 12 PM $0.00146
-1.35%
$1.52 million $278
Apr 13, 11 AM $0.00148
+0.00%
$1.54 million $234
Apr 13, 10 AM $0.00148
+0.00%
$1.54 million $234
Apr 13, 9 AM $0.00148
+0.00%
$1.54 million $234
Apr 13, 8 AM $0.00148
+0.00%
$1.54 million $234
Apr 13, 7 AM $0.00148
+0.00%
$1.54 million $234
Apr 13, 6 AM $0.00148
+0.00%
$1.54 million $252
Apr 13, 5 AM $0.00148
+0.00%
$1.54 million $252
Apr 13, 4 AM $0.00148
+0.00%
$1.54 million $252
Apr 13, 3 AM $0.00148
+0.00%
$1.54 million $252
Apr 13, 2 AM $0.00148
+0.00%
$1.54 million $404
Apr 13, 1 AM $0.00148
+0.00%
$1.54 million $333
Apr 13, 12 AM $0.00148
-0.27%
$1.54 million $333
Apr 12, 11 PM $0.00149
+0.00%
$1.54 million $302
Apr 12, 10 PM $0.00149
+0.00%
$1.54 million $302
Apr 12, 9 PM $0.00149
+0.00%
$1.54 million $302
Apr 12, 8 PM $0.00149
+0.00%
$1.54 million $302
Apr 12, 7 PM $0.00149
+0.00%
$1.54 million $322
Apr 12, 6 PM $0.00149
+0.00%
$1.54 million $383
Apr 12, 5 PM $0.00149
+0.00%
$1.54 million $545
Apr 12, 4 PM $0.0015
+0.00%
$1.56 million $545
Apr 12, 3 PM $0.0015
+0.00%
$1.56 million $593
Apr 12, 2 PM $0.0015
+0.00%
$1.56 million $593
Apr 12, 1 PM $0.0015
+0.00%
$1.56 million $593
Apr 12, 12 PM $0.0015
-0.27%
$1.56 million $593
Apr 12, 11 AM $0.0015
+0.00%
$1.56 million $784
Apr 12, 10 AM $0.0015
+0.00%
$1.56 million $784
Apr 12, 9 AM $0.0015
+0.00%
$1.56 million $784
Apr 12, 8 AM $0.0015
+0.00%
$1.56 million $817
Apr 12, 7 AM $0.0015
-0.33%
$1.56 million $817
Apr 12, 6 AM $0.00151
+0.00%
$1.57 million $799
Apr 12, 5 AM $0.00151
+0.00%
$1.57 million $799
Apr 12, 4 AM $0.00151
+0.00%
$1.57 million $799
Apr 12, 3 AM $0.00151
-1.63%
$1.57 million $827
Apr 12, 2 AM $0.00153
+0.00%
$1.59 million $700
Apr 12, 1 AM $0.00153
+0.00%
$1.59 million $700
Apr 12, 12 AM $0.00153
+0.00%
$1.59 million $700
Apr 11, 11 PM $0.00153
+0.00%
$1.59 million $747
Apr 11, 10 PM $0.00153
+0.00%
$1.59 million $747
Apr 11, 9 PM $0.00153
+0.00%
$1.59 million $747
Apr 11, 8 PM $0.00153
+0.33%
$1.59 million $747
Apr 11, 7 PM $0.00153
+0.00%
$1.59 million $726
Apr 11, 6 PM $0.00152
+0.66%
$1.58 million $726
Apr 11, 5 PM $0.0015
+0.00%
$1.56 million $594
Apr 11, 4 PM $0.0015
-1.31%
$1.56 million $534
Apr 11, 3 PM $0.00152
+0.00%
$1.58 million $402