Kittenswap Historical Data

KITTEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000877
+0.00%
$ 910,326 $ 186
Jan 22, 1 AM $ 0.000877
+0.00%
$ 910,326 $ 196
Jan 22, 12 AM $ 0.000877
+0.00%
$ 910,326 $ 196
Jan 21, 11 PM $ 0.000877
+0.00%
$ 910,326 $ 295
Jan 21, 10 PM $ 0.000877
+0.00%
$ 910,326 $ 295
Jan 21, 9 PM $ 0.000877
+0.00%
$ 910,326 $ 295
Jan 21, 8 PM $ 0.000877
+0.00%
$ 910,326 $ 301
Jan 21, 7 PM $ 0.000877
+0.00%
$ 910,326 $ 301
Jan 21, 6 PM $ 0.000877
+0.00%
$ 910,326 $ 301
Jan 21, 5 PM $ 0.000877
-3.31%
$ 910,326 $ 301
Jan 21, 4 PM $ 0.000907
+0.00%
$ 941,466 $ 238
Jan 21, 3 PM $ 0.000907
+0.00%
$ 941,466 $ 238
Jan 21, 2 PM $ 0.000907
+0.00%
$ 941,466 $ 238
Jan 21, 1 PM $ 0.000907
+0.00%
$ 941,466 $ 438
Jan 21, 12 PM $ 0.000907
+0.00%
$ 941,466 $ 438
Jan 21, 11 AM $ 0.000907
+0.00%
$ 941,466 $ 438
Jan 21, 10 AM $ 0.000907
+0.00%
$ 941,466 $ 438
Jan 21, 9 AM $ 0.000907
+0.00%
$ 941,466 $ 438
Jan 21, 8 AM $ 0.000907
-0.33%
$ 941,466 $ 482
Jan 21, 7 AM $ 0.00091
+0.00%
$ 944,580 $ 468
Jan 21, 6 AM $ 0.00091
+0.00%
$ 944,580 $ 575
Jan 21, 5 AM $ 0.00091
+0.00%
$ 944,580 $ 575
Jan 21, 4 AM $ 0.00091
+0.00%
$ 944,580 $ 575
Jan 21, 3 AM $ 0.00091
+0.00%
$ 944,580 $ 575
Jan 21, 2 AM $ 0.00091
+0.00%
$ 944,580 $ 575
Jan 21, 1 AM $ 0.000913
+0.00%
$ 947,694 $ 575
Jan 21, 12 AM $ 0.000913
-1.62%
$ 947,694 $ 564
Jan 20, 11 PM $ 0.000928
+0.00%
$ 963,264 $ 465
Jan 20, 10 PM $ 0.000928
+0.00%
$ 963,264 $ 465
Jan 20, 9 PM $ 0.000928
+0.00%
$ 963,264 $ 465
Jan 20, 8 PM $ 0.000928
+0.00%
$ 963,264 $ 465
Jan 20, 7 PM $ 0.000928
+0.00%
$ 963,264 $ 587
Jan 20, 6 PM $ 0.000928
+0.00%
$ 963,264 $ 587
Jan 20, 5 PM $ 0.000946
+0.00%
$ 981,948 $ 587
Jan 20, 4 PM $ 0.000946
+0.00%
$ 981,948 $ 478
Jan 20, 3 PM $ 0.000946
+0.00%
$ 981,948 $ 478
Jan 20, 2 PM $ 0.000946
-1.56%
$ 981,948 $ 478
Jan 20, 1 PM $ 0.000979
+0.00%
$ 1.02 million $ 379
Jan 20, 12 PM $ 0.000979
+0.00%
$ 1.02 million $ 279
Jan 20, 11 AM $ 0.000979
+0.00%
$ 1.02 million $ 279
Jan 20, 10 AM $ 0.000979
+0.00%
$ 1.02 million $ 279
Jan 20, 9 AM $ 0.000979
-0.61%
$ 1.02 million $ 279
Jan 20, 8 AM $ 0.000985
+0.00%
$ 1.02 million $ 234
Jan 20, 7 AM $ 0.000985
+0.00%
$ 1.02 million $ 237
Jan 20, 6 AM $ 0.000985
-1.50%
$ 1.02 million $ 237
Jan 20, 5 AM $ 0.001
+0.00%
$ 1.04 million $ 131
Jan 20, 4 AM $ 0.001
+0.00%
$ 1.04 million $ 131
Jan 20, 3 AM $ 0.001
+0.00%
$ 1.04 million $ 131
Jan 20, 2 AM $ 0.001
+0.00%
$ 1.04 million $ 131
Jan 20, 1 AM $ 0.001
+0.00%
$ 1.04 million $ 131