Kittenswap Historical Data

KITTEN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00152
+0.00%
$1.58 million $523
Apr 11, 1 PM $0.00152
+0.00%
$1.58 million $523
Apr 11, 12 PM $0.00152
+1.33%
$1.58 million $807
Apr 11, 11 AM $0.0015
+0.00%
$1.56 million $627
Apr 11, 10 AM $0.0015
+0.00%
$1.56 million $615
Apr 11, 9 AM $0.0015
-0.27%
$1.56 million $670
Apr 11, 8 AM $0.0015
+0.00%
$1.56 million $637
Apr 11, 7 AM $0.0015
+0.00%
$1.56 million $637
Apr 11, 6 AM $0.0015
+0.00%
$1.56 million $686
Apr 11, 5 AM $0.0015
+0.00%
$1.56 million $686
Apr 11, 4 AM $0.0015
-0.33%
$1.56 million $686
Apr 11, 3 AM $0.00151
-0.33%
$1.57 million $901
Apr 11, 2 AM $0.00151
+0.00%
$1.57 million $1,032
Apr 11, 1 AM $0.00151
+0.00%
$1.57 million $1,334
Apr 11, 12 AM $0.00151
-0.33%
$1.57 million $1,334
Apr 10, 11 PM $0.00152
+0.00%
$1.58 million $1,330
Apr 10, 10 PM $0.00152
+0.00%
$1.58 million $1,330
Apr 10, 9 PM $0.00152
+0.00%
$1.58 million $1,330
Apr 10, 8 PM $0.00152
+0.00%
$1.58 million $1,330
Apr 10, 7 PM $0.00152
+0.00%
$1.58 million $1,330
Apr 10, 6 PM $0.00152
+1.00%
$1.58 million $1,330
Apr 10, 5 PM $0.0015
+0.00%
$1.56 million $1,357
Apr 10, 4 PM $0.0015
+0.00%
$1.56 million $1,472
Apr 10, 3 PM $0.0015
+0.53%
$1.56 million $1,483
Apr 10, 2 PM $0.0015
+0.00%
$1.55 million $1,527
Apr 10, 1 PM $0.0015
+2.47%
$1.55 million $1,527
Apr 10, 12 PM $0.00146
+0.00%
$1.51 million $1,263
Apr 10, 11 AM $0.00146
+0.00%
$1.51 million $1,226
Apr 10, 10 AM $0.00146
-0.55%
$1.51 million $1,264
Apr 10, 9 AM $0.00146
+0.00%
$1.52 million $1,210
Apr 10, 8 AM $0.00146
+0.00%
$1.52 million $1,366
Apr 10, 7 AM $0.00146
-0.27%
$1.52 million $1,382
Apr 10, 6 AM $0.00147
+0.00%
$1.52 million $1,437
Apr 10, 5 AM $0.00147
+0.00%
$1.52 million $1,437
Apr 10, 4 AM $0.00144
+0.00%
$1.49 million $1,437
Apr 10, 3 AM $0.00144
-0.28%
$1.49 million $1,319
Apr 10, 2 AM $0.00144
+0.56%
$1.49 million $1,257
Apr 10, 1 AM $0.00143
+0.00%
$1.49 million $985
Apr 10, 12 AM $0.00143
-0.28%
$1.49 million $985
Apr 9, 11 PM $0.00144
+0.00%
$1.49 million $982
Apr 9, 10 PM $0.00144
+0.00%
$1.49 million $982
Apr 9, 9 PM $0.00144
+0.00%
$1.49 million $982
Apr 9, 8 PM $0.00144
+0.00%
$1.49 million $982
Apr 9, 7 PM $0.00144
+0.00%
$1.49 million $982
Apr 9, 6 PM $0.00144
+0.28%
$1.49 million $982
Apr 9, 5 PM $0.00143
+0.56%
$1.49 million $924
Apr 9, 4 PM $0.00142
+0.00%
$1.47 million $838
Apr 9, 3 PM $0.00142
+0.28%
$1.47 million $798
Apr 9, 2 PM $0.00142
+0.00%
$1.47 million $634
Apr 9, 1 PM $0.00142
+0.28%
$1.47 million $658