Kittenswap Historical Data

KITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00201
+1.21%
$ 2.09 million $ 1,402
Nov 25, 2025 $ 0.00199
-3.77%
$ 2.07 million $ 1,545
Nov 24, 2025 $ 0.00192
-16.20%
$ 2 million $ 6,984
Nov 23, 2025 $ 0.0023
-8.67%
$ 2.38 million $ 3,903
Nov 22, 2025 $ 0.00251
-9.24%
$ 2.61 million $ 4,461
Nov 21, 2025 $ 0.00277
-14.95%
$ 2.88 million $ 5,332
Nov 20, 2025 $ 0.00326
-0.61%
$ 3.38 million $ 637
Nov 19, 2025 $ 0.00328
-4.66%
$ 3.4 million $ 1,307
Nov 18, 2025 $ 0.00344
+0.88%
$ 3.57 million $ 6,293
Nov 17, 2025 $ 0.0034
-0.29%
$ 3.53 million $ 3,158
Nov 16, 2025 $ 0.0034
-2.30%
$ 3.54 million $ 2,113
Nov 15, 2025 $ 0.00348
+3.27%
$ 3.61 million $ 11,511
Nov 14, 2025 $ 0.00337
-2.32%
$ 3.49 million $ 10,858
Nov 13, 2025 $ 0.00338
-0.30%
$ 3.58 million $ 14,568
Nov 12, 2025 $ 0.00339
-8.58%
$ 3.52 million $ 14,968
Nov 11, 2025 $ 0.0037
+5.32%
$ 3.85 million $ 17,114
Nov 10, 2025 $ 0.00352
+1.47%
$ 3.65 million $ 10,265
Nov 9, 2025 $ 0.00347
-2.06%
$ 3.6 million $ 2,277
Nov 8, 2025 $ 0.00354
-2.43%
$ 3.67 million $ 7,355
Nov 7, 2025 $ 0.00363
-4.90%
$ 3.77 million $ 4,482
Nov 6, 2025 $ 0.00381
-12.40%
$ 3.96 million $ 20,179
Nov 5, 2025 $ 0.00343
+0.29%
$ 3.56 million $ 3,829
Nov 4, 2025 $ 0.0034
+3.98%
$ 3.53 million $ 20,207
Nov 3, 2025 $ 0.00327
-13.37%
$ 3.39 million $ 8,170
Nov 2, 2025 $ 0.00375
-1.34%
$ 3.89 million $ 19,612
Nov 1, 2025 $ 0.0038
-1.88%
$ 3.94 million $ 12,916
Oct 31, 2025 $ 0.00384
-11.63%
$ 4.03 million $ 9,346
Oct 30, 2025 $ 0.0045
+7.79%
$ 4.51 million $ 34,122
Oct 29, 2025 $ 0.00417
+3.27%
$ -- $ 8,825
Download