Kittenswap Historical Data

KITTEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.001
-1.48%
$1.04 million $131
Jan 18, 2026 $0.00101
-2.31%
$1.05 million $228
Jan 17, 2026 $0.00104
+3.59%
$1.08 million $222
Jan 16, 2026 $0.001
-3.74%
$1.04 million $255
Jan 15, 2026 $0.00104
-6.21%
$1.08 million $480
Jan 14, 2026 $0.00111
+3.64%
$1.15 million $295
Jan 13, 2026 $0.00107
+4.38%
$1.11 million $309
Jan 12, 2026 $0.00103
-3.39%
$1.07 million $295
Jan 11, 2026 $0.00106
-2.74%
$1.1 million $230
Jan 10, 2026 $0.00109
-6.42%
$1.13 million $615
Jan 9, 2026 $0.00117
-2.99%
$1.21 million $199
Jan 8, 2026 $0.0012
-2.59%
$1.25 million $216
Jan 7, 2026 $0.00124
-0.32%
$1.28 million $114
Jan 6, 2026 $0.00122
+0.00%
$1.27 million $213
Dec 30, 2025 $0.00125
+0.00%
$-- $10
Dec 29, 2025 $0.00125
-0.32%
$1.3 million $24
Dec 14, 2025 $0.00155
+0.00%
$1.61 million $0
Dec 13, 2025 $0.00155
-0.96%
$1.61 million $100
Dec 12, 2025 $0.00156
+2.96%
$1.62 million $400
Dec 11, 2025 $0.00152
-2.88%
$1.58 million $696
Dec 10, 2025 $0.00156
+2.62%
$1.62 million $268
Dec 9, 2025 $0.00152
-5.58%
$1.58 million $531
Dec 8, 2025 $0.00161
+1.57%
$1.68 million $266
Dec 7, 2025 $0.00159
-7.29%
$1.65 million $821
Dec 6, 2025 $0.00171
-1.72%
$1.78 million $209
Dec 5, 2025 $0.00174
-6.44%
$1.81 million $823
Dec 4, 2025 $0.00186
-0.96%
$1.93 million $2,109
Dec 3, 2025 $0.00188
+1.29%
$1.95 million $230
Dec 2, 2025 $0.00186
+8.09%
$1.93 million $1,212
Dec 1, 2025 $0.00172
-7.78%
$1.78 million $1,112
Nov 30, 2025 $0.00193
-2.43%
$1.95 million $329
Nov 29, 2025 $0.00198
-0.60%
$2.05 million $101
Nov 28, 2025 $0.00199
+1.84%
$2.07 million $603
Nov 27, 2025 $0.00196
-2.68%
$2.03 million $1,957
Nov 26, 2025 $0.00201
+1.21%
$2.09 million $1,402
Nov 25, 2025 $0.00199
-3.77%
$2.07 million $1,545
Nov 24, 2025 $0.00192
-16.20%
$2 million $6,984
Nov 23, 2025 $0.0023
-8.67%
$2.38 million $3,903
Nov 22, 2025 $0.00251
-9.24%
$2.61 million $4,461
Nov 21, 2025 $0.00277
-14.95%
$2.88 million $5,332
Nov 20, 2025 $0.00326
-0.61%
$3.38 million $637
Nov 19, 2025 $0.00328
-4.66%
$3.4 million $1,307
Nov 18, 2025 $0.00344
+0.88%
$3.57 million $6,293
Nov 17, 2025 $0.0034
-0.29%
$3.53 million $3,158
Nov 16, 2025 $0.0034
-2.30%
$3.54 million $2,113
Nov 15, 2025 $0.00348
+3.27%
$3.61 million $11,511
Nov 14, 2025 $0.00337
-2.32%
$3.49 million $10,858
Nov 13, 2025 $0.00338
-0.30%
$3.58 million $14,568
Nov 12, 2025 $0.00339
-8.58%
$3.52 million $14,968
Nov 11, 2025 $0.0037
+5.32%
$3.85 million $17,114