Kittenswap Historical Data

KITTEN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.00141
+0.00%
$1.47 million $638
Apr 9, 11 AM $0.00141
-0.28%
$1.47 million $662
Apr 9, 10 AM $0.00142
+0.00%
$1.47 million $656
Apr 9, 9 AM $0.00142
+1.43%
$1.47 million $656
Apr 9, 8 AM $0.0014
+0.00%
$1.45 million $499
Apr 9, 7 AM $0.0014
+0.29%
$1.45 million $1,082
Apr 9, 6 AM $0.00139
+0.00%
$1.44 million $1,012
Apr 9, 5 AM $0.00139
+0.00%
$1.44 million $1,012
Apr 9, 4 AM $0.00139
-0.57%
$1.44 million $1,012
Apr 9, 3 AM $0.0014
-1.13%
$1.45 million $935
Apr 9, 2 AM $0.00142
+0.00%
$1.47 million $838
Apr 9, 1 AM $0.00142
+0.00%
$1.47 million $838
Apr 9, 12 AM $0.00142
-0.28%
$1.47 million $838
Apr 8, 11 PM $0.00142
+0.00%
$1.47 million $842
Apr 8, 10 PM $0.00142
+0.00%
$1.47 million $1,064
Apr 8, 9 PM $0.00142
+0.00%
$1.47 million $1,119
Apr 8, 8 PM $0.00142
+0.00%
$1.47 million $1,433
Apr 8, 7 PM $0.00142
+0.00%
$1.47 million $1,433
Apr 8, 6 PM $0.00142
+0.00%
$1.47 million $1,433
Apr 8, 5 PM $0.00142
+0.00%
$1.47 million $1,433
Apr 8, 4 PM $0.00142
+0.00%
$1.47 million $1,465
Apr 8, 3 PM $0.00142
+0.00%
$1.47 million $1,465
Apr 8, 2 PM $0.00142
-0.28%
$1.47 million $1,465
Apr 8, 1 PM $0.00142
+0.00%
$1.48 million $1,461
Apr 8, 12 PM $0.00142
-0.28%
$1.48 million $1,461
Apr 8, 11 AM $0.00143
+0.00%
$1.49 million $1,478
Apr 8, 10 AM $0.00143
+0.00%
$1.49 million $1,490
Apr 8, 9 AM $0.00143
+0.00%
$1.49 million $1,490
Apr 8, 8 AM $0.00143
+3.17%
$1.49 million $1,490
Apr 8, 7 AM $0.00138
+0.00%
$1.44 million $857
Apr 8, 6 AM $0.00138
+0.00%
$1.44 million $889
Apr 8, 5 AM $0.00138
+0.00%
$1.44 million $889
Apr 8, 4 AM $0.00138
-0.57%
$1.44 million $889
Apr 8, 3 AM $0.00139
+0.00%
$1.44 million $840
Apr 8, 2 AM $0.0014
+0.00%
$1.45 million $840
Apr 8, 1 AM $0.0014
+0.00%
$1.45 million $925
Apr 8, 12 AM $0.0014
-0.29%
$1.45 million $925
Apr 7, 11 PM $0.00138
+1.17%
$1.44 million $932
Apr 7, 10 PM $0.00137
+0.59%
$1.42 million $710
Apr 7, 9 PM $0.00136
+3.03%
$1.41 million $656
Apr 7, 8 PM $0.00132
+0.00%
$1.37 million $368
Apr 7, 7 PM $0.00132
+0.00%
$1.37 million $341
Apr 7, 6 PM $0.00132
+0.00%
$1.37 million $341
Apr 7, 5 PM $0.00132
-0.30%
$1.37 million $341
Apr 7, 4 PM $0.00132
+0.00%
$1.37 million $309
Apr 7, 3 PM $0.00132
+0.00%
$1.37 million $309
Apr 7, 2 PM $0.00132
-0.30%
$1.37 million $452
Apr 7, 1 PM $0.00132
+0.00%
$1.37 million $456
Apr 7, 12 PM $0.00132
-0.60%
$1.37 million $456
Apr 7, 11 AM $0.00133
+0.00%
$1.38 million $450