Kittenswap Historical Data

KITTEN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00134
+0.00%
$1.39 million $445
Apr 7, 9 AM $0.00134
+0.00%
$1.39 million $522
Apr 7, 8 AM $0.00134
+0.00%
$1.39 million $720
Apr 7, 7 AM $0.00134
-0.30%
$1.39 million $720
Apr 7, 6 AM $0.00134
+0.00%
$1.4 million $688
Apr 7, 5 AM $0.00134
+0.00%
$1.4 million $801
Apr 7, 4 AM $0.00134
+0.00%
$1.4 million $929
Apr 7, 3 AM $0.00134
+0.00%
$1.4 million $945
Apr 7, 2 AM $0.00136
+0.00%
$1.41 million $1,010
Apr 7, 1 AM $0.00136
+0.00%
$1.41 million $893
Apr 7, 12 AM $0.00136
-0.29%
$1.41 million $893
Apr 6, 11 PM $0.00136
+0.00%
$1.42 million $929
Apr 6, 10 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 9 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 8 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 7 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 6 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 5 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 4 PM $0.00136
+0.00%
$1.42 million $1,234
Apr 6, 3 PM $0.00136
+1.49%
$1.42 million $1,234
Apr 6, 2 PM $0.00135
+0.00%
$1.4 million $1,092
Apr 6, 1 PM $0.00135
+0.00%
$1.4 million $1,067
Apr 6, 12 PM $0.00135
-0.30%
$1.4 million $1,067
Apr 6, 11 AM $0.00135
-0.29%
$1.4 million $1,063
Apr 6, 10 AM $0.00136
+1.19%
$1.41 million $1,052
Apr 6, 9 AM $0.00134
-0.30%
$1.39 million $947
Apr 6, 8 AM $0.00132
+0.00%
$1.37 million $917
Apr 6, 7 AM $0.00132
+0.00%
$1.37 million $750
Apr 6, 6 AM $0.00132
-1.20%
$1.37 million $750
Apr 6, 5 AM $0.00134
+1.21%
$1.39 million $636
Apr 6, 4 AM $0.00132
-0.30%
$1.37 million $509
Apr 6, 3 AM $0.00132
-0.30%
$1.37 million $492
Apr 6, 2 AM $0.00133
+0.00%
$1.38 million $612
Apr 6, 1 AM $0.00133
+0.00%
$1.38 million $612
Apr 6, 12 AM $0.00133
-0.30%
$1.38 million $612
Apr 5, 11 PM $0.00133
+2.78%
$1.38 million $617
Apr 5, 10 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 9 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 8 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 7 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 6 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 5 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 4 PM $0.0013
+0.00%
$1.35 million $311
Apr 5, 3 PM $0.0013
+0.00%
$1.35 million $554
Apr 5, 2 PM $0.0013
+0.00%
$1.35 million $554
Apr 5, 1 PM $0.0013
+0.00%
$1.35 million $554
Apr 5, 12 PM $0.0013
+0.62%
$1.35 million $554
Apr 5, 11 AM $0.00129
+0.00%
$1.34 million $538
Apr 5, 10 AM $0.00129
+0.00%
$1.34 million $538
Apr 5, 9 AM $0.00129
+0.00%
$1.34 million $538