Kittenswap Historical Data

KITTEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00104
-3.61%
$ 1.08 million $ 582
Jan 15, 7 PM $ 0.00108
+0.00%
$ 1.12 million $ 319
Jan 15, 6 PM $ 0.00108
+0.00%
$ 1.12 million $ 315
Jan 15, 5 PM $ 0.00108
+0.00%
$ 1.12 million $ 315
Jan 15, 4 PM $ 0.00108
+0.00%
$ 1.12 million $ 315
Jan 15, 3 PM $ 0.00111
+0.00%
$ 1.15 million $ 315
Jan 15, 2 PM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 1 PM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 12 PM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 11 AM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 10 AM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 9 AM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 8 AM $ 0.00111
+0.00%
$ 1.15 million $ 102
Jan 15, 7 AM $ 0.00111
+0.00%
$ 1.15 million $ 203
Jan 15, 6 AM $ 0.00111
+0.00%
$ 1.15 million $ 203
Jan 15, 5 AM $ 0.00111
+0.00%
$ 1.15 million $ 203
Jan 15, 4 AM $ 0.00111
+0.00%
$ 1.15 million $ 203
Jan 15, 3 AM $ 0.00111
+0.00%
$ 1.15 million $ 295
Jan 15, 2 AM $ 0.00111
+0.00%
$ 1.15 million $ 295
Jan 15, 1 AM $ 0.00111
+0.00%
$ 1.15 million $ 295
Jan 15, 12 AM $ 0.00111
+0.00%
$ 1.15 million $ 295
Jan 14, 11 PM $ 0.00111
+1.37%
$ 1.15 million $ 295
Jan 14, 10 PM $ 0.0011
+0.00%
$ 1.14 million $ 421
Jan 14, 9 PM $ 0.0011
+0.00%
$ 1.14 million $ 421
Jan 14, 8 PM $ 0.0011
+0.00%
$ 1.14 million $ 421
Jan 14, 7 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 6 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 5 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 4 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 3 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 2 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 1 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 12 PM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 11 AM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 10 AM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 9 AM $ 0.0011
+0.00%
$ 1.14 million $ 502
Jan 14, 8 AM $ 0.0011
+1.11%
$ 1.14 million $ 502
Jan 14, 7 AM $ 0.00108
+0.00%
$ 1.13 million $ 401
Jan 14, 6 AM $ 0.00108
+0.00%
$ 1.13 million $ 401
Jan 14, 5 AM $ 0.00108
+0.00%
$ 1.13 million $ 401
Jan 14, 4 AM $ 0.00108
+0.00%
$ 1.13 million $ 401
Jan 14, 3 AM $ 0.00107
+0.00%
$ 1.11 million $ 401
Jan 14, 2 AM $ 0.00107
+0.00%
$ 1.11 million $ 309
Jan 14, 1 AM $ 0.00107
+0.00%
$ 1.11 million $ 309
Jan 14, 12 AM $ 0.00107
+0.00%
$ 1.11 million $ 309
Jan 13, 11 PM $ 0.00107
+0.00%
$ 1.11 million $ 309
Jan 13, 10 PM $ 0.00106
+1.73%
$ 1.1 million $ 309
Jan 13, 9 PM $ 0.00104
+0.00%
$ 1.08 million $ 81
Jan 13, 8 PM $ 0.00104
+0.00%
$ 1.08 million $ 81
Jan 13, 7 PM $ 0.00104
+1.17%
$ 1.08 million $ 81