Kittenswap Historical Data

KITTEN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00129
+0.00%
$1.34 million $597
Apr 5, 7 AM $0.00129
+0.00%
$1.34 million $597
Apr 5, 6 AM $0.00129
+0.00%
$1.34 million $597
Apr 5, 5 AM $0.00129
+0.00%
$1.34 million $597
Apr 5, 4 AM $0.00129
+0.00%
$1.34 million $597
Apr 5, 3 AM $0.00128
-0.93%
$1.33 million $791
Apr 5, 2 AM $0.0013
+0.00%
$1.35 million $606
Apr 5, 1 AM $0.0013
+0.00%
$1.35 million $606
Apr 5, 12 AM $0.0013
-0.61%
$1.35 million $606
Apr 4, 11 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 10 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 9 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 8 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 7 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 6 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 5 PM $0.0013
+0.00%
$1.35 million $546
Apr 4, 4 PM $0.0013
+1.56%
$1.35 million $546
Apr 4, 3 PM $0.00128
+0.00%
$1.33 million $415
Apr 4, 2 PM $0.00128
+0.00%
$1.33 million $415
Apr 4, 1 PM $0.00128
+0.00%
$1.33 million $415
Apr 4, 12 PM $0.00128
+0.00%
$1.33 million $415
Apr 4, 11 AM $0.00128
+0.00%
$1.33 million $446
Apr 4, 10 AM $0.00128
+0.00%
$1.33 million $437
Apr 4, 9 AM $0.00128
+0.31%
$1.33 million $437
Apr 4, 8 AM $0.00128
+0.00%
$1.32 million $378
Apr 4, 7 AM $0.00128
+0.00%
$1.32 million $585
Apr 4, 6 AM $0.00128
+0.00%
$1.32 million $585
Apr 4, 5 AM $0.00128
+0.00%
$1.32 million $604
Apr 4, 4 AM $0.00128
-1.24%
$1.32 million $604
Apr 4, 3 AM $0.00129
+0.00%
$1.34 million $410
Apr 4, 2 AM $0.00129
+0.00%
$1.34 million $496
Apr 4, 1 AM $0.00129
+0.00%
$1.34 million $496
Apr 4, 12 AM $0.00129
-0.31%
$1.34 million $496
Apr 3, 11 PM $0.0013
+0.00%
$1.35 million $485
Apr 3, 10 PM $0.0013
+0.00%
$1.35 million $485
Apr 3, 9 PM $0.0013
+0.00%
$1.35 million $495
Apr 3, 8 PM $0.0013
+0.00%
$1.35 million $495
Apr 3, 7 PM $0.0013
+0.00%
$1.35 million $495
Apr 3, 6 PM $0.0013
+0.00%
$1.35 million $495
Apr 3, 5 PM $0.0013
+0.00%
$1.35 million $495
Apr 3, 4 PM $0.0013
-0.61%
$1.35 million $589
Apr 3, 3 PM $0.0013
+0.00%
$1.35 million $477
Apr 3, 2 PM $0.0013
+0.00%
$1.35 million $477
Apr 3, 1 PM $0.0013
+0.00%
$1.35 million $477
Apr 3, 12 PM $0.0013
-0.31%
$1.35 million $477
Apr 3, 11 AM $0.00131
-0.30%
$1.36 million $473
Apr 3, 10 AM $0.00131
+0.00%
$1.36 million $470
Apr 3, 9 AM $0.00131
+0.00%
$1.36 million $470
Apr 3, 8 AM $0.00131
+2.50%
$1.36 million $482
Apr 3, 7 AM $0.00128
+0.00%
$1.33 million $274