Kittenswap Historical Data

KITTEN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00128
-0.62%
$1.33 million $274
Apr 3, 5 AM $0.00129
+0.00%
$1.34 million $286
Apr 3, 4 AM $0.00129
+0.00%
$1.34 million $286
Apr 3, 3 AM $0.00129
-0.92%
$1.34 million $286
Apr 3, 2 AM $0.0013
+0.00%
$1.35 million $200
Apr 3, 1 AM $0.0013
+0.00%
$1.35 million $228
Apr 3, 12 AM $0.0013
-0.61%
$1.35 million $214
Apr 2, 11 PM $0.00131
+0.00%
$1.36 million $218
Apr 2, 10 PM $0.00131
+0.00%
$1.36 million $218
Apr 2, 9 PM $0.00131
+0.00%
$1.36 million $218
Apr 2, 8 PM $0.00131
+0.00%
$1.36 million $218
Apr 2, 7 PM $0.00131
+0.00%
$1.36 million $307
Apr 2, 6 PM $0.00131
+0.00%
$1.36 million $449
Apr 2, 5 PM $0.00131
-0.30%
$1.36 million $449
Apr 2, 4 PM $0.00132
+0.00%
$1.37 million $355
Apr 2, 3 PM $0.00132
+0.00%
$1.37 million $355
Apr 2, 2 PM $0.00132
+0.00%
$1.37 million $355
Apr 2, 1 PM $0.00132
+0.00%
$1.37 million $355
Apr 2, 12 PM $0.00132
-0.30%
$1.37 million $355
Apr 2, 11 AM $0.00132
-0.30%
$1.37 million $349
Apr 2, 10 AM $0.00132
+0.00%
$1.37 million $335
Apr 2, 9 AM $0.00132
+0.00%
$1.37 million $335
Apr 2, 8 AM $0.00132
+0.00%
$1.37 million $323
Apr 2, 7 AM $0.00132
+0.00%
$1.37 million $323
Apr 2, 6 AM $0.00132
-0.30%
$1.37 million $323
Apr 2, 5 AM $0.00133
+0.00%
$1.38 million $292
Apr 2, 4 AM $0.00133
+0.00%
$1.38 million $292
Apr 2, 3 AM $0.00133
+0.00%
$1.38 million $292
Apr 2, 2 AM $0.00133
-0.30%
$1.38 million $359
Apr 2, 1 AM $0.00133
+0.00%
$1.38 million $331
Apr 2, 12 AM $0.00133
-1.19%
$1.38 million $331
Apr 1, 11 PM $0.00135
+0.00%
$1.4 million $337
Apr 1, 10 PM $0.00135
+0.00%
$1.4 million $337
Apr 1, 9 PM $0.00135
+0.00%
$1.4 million $337
Apr 1, 8 PM $0.00135
-0.30%
$1.4 million $337
Apr 1, 7 PM $0.00135
-1.17%
$1.4 million $248
Apr 1, 6 PM $0.00137
+0.00%
$1.42 million $106
Apr 1, 5 PM $0.00137
+0.00%
$1.42 million $106
Apr 1, 4 PM $0.00137
+0.00%
$1.42 million $106
Apr 1, 3 PM $0.00137
+0.00%
$1.42 million $106
Apr 1, 2 PM $0.00137
+0.00%
$1.42 million $106
Apr 1, 1 PM $0.00137
+0.00%
$1.42 million $106
Apr 1, 12 PM $0.00137
-0.29%
$1.42 million $106
Apr 1, 11 AM $0.00137
+0.00%
$1.42 million $99
Apr 1, 10 AM $0.00137
+0.00%
$1.42 million $99
Apr 1, 9 AM $0.00137
+0.00%
$1.42 million $99
Apr 1, 8 AM $0.00137
+0.00%
$1.42 million $138
Apr 1, 7 AM $0.00137
+0.00%
$1.42 million $138
Apr 1, 6 AM $0.00137
+0.00%
$1.42 million $138
Apr 1, 5 AM $0.00137
+0.00%
$1.42 million $138