Kittenswap Historical Data

KITTEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00109
+0.00%
$ 1.13 million $ 286
Jan 11, 3 PM $ 0.00109
+0.00%
$ 1.13 million $ 286
Jan 11, 2 PM $ 0.00109
+0.00%
$ 1.13 million $ 286
Jan 11, 1 PM $ 0.00109
+0.00%
$ 1.13 million $ 278
Jan 11, 12 PM $ 0.00109
-0.28%
$ 1.13 million $ 278
Jan 11, 11 AM $ 0.00109
+0.00%
$ 1.13 million $ 267
Jan 11, 10 AM $ 0.00109
+0.00%
$ 1.13 million $ 267
Jan 11, 9 AM $ 0.00109
+0.00%
$ 1.13 million $ 300
Jan 11, 8 AM $ 0.00109
+0.00%
$ 1.13 million $ 319
Jan 11, 7 AM $ 0.00109
+0.00%
$ 1.13 million $ 285
Jan 11, 6 AM $ 0.00109
+0.00%
$ 1.13 million $ 285
Jan 11, 5 AM $ 0.00109
+0.00%
$ 1.13 million $ 285
Jan 11, 4 AM $ 0.00109
+0.00%
$ 1.13 million $ 385
Jan 11, 3 AM $ 0.00109
+0.00%
$ 1.13 million $ 393
Jan 11, 2 AM $ 0.00109
+0.00%
$ 1.13 million $ 393
Jan 11, 1 AM $ 0.00109
+0.00%
$ 1.13 million $ 403
Jan 11, 12 AM $ 0.00109
+0.00%
$ 1.13 million $ 515
Jan 10, 11 PM $ 0.00109
+0.00%
$ 1.13 million $ 615
Jan 10, 10 PM $ 0.00111
+0.00%
$ 1.15 million $ 515
Jan 10, 9 PM $ 0.00111
-0.27%
$ 1.15 million $ 515
Jan 10, 8 PM $ 0.00111
+0.00%
$ 1.15 million $ 503
Jan 10, 7 PM $ 0.00111
+0.00%
$ 1.15 million $ 503
Jan 10, 6 PM $ 0.00111
+0.00%
$ 1.15 million $ 603
Jan 10, 5 PM $ 0.00111
+0.00%
$ 1.15 million $ 603
Jan 10, 4 PM $ 0.00113
+0.00%
$ 1.17 million $ 582
Jan 10, 3 PM $ 0.00113
+0.00%
$ 1.17 million $ 482
Jan 10, 2 PM $ 0.00113
+0.00%
$ 1.17 million $ 482
Jan 10, 1 PM $ 0.00113
+0.00%
$ 1.17 million $ 482
Jan 10, 12 PM $ 0.00113
+0.00%
$ 1.17 million $ 482
Jan 10, 11 AM $ 0.00113
+0.00%
$ 1.17 million $ 482
Jan 10, 10 AM $ 0.00113
+0.53%
$ 1.17 million $ 482
Jan 10, 9 AM $ 0.00112
-0.27%
$ 1.17 million $ 448
Jan 10, 8 AM $ 0.00113
+0.00%
$ 1.17 million $ 529
Jan 10, 7 AM $ 0.00113
+0.00%
$ 1.17 million $ 529
Jan 10, 6 AM $ 0.00113
+0.00%
$ 1.17 million $ 529
Jan 10, 5 AM $ 0.00113
-1.05%
$ 1.17 million $ 529
Jan 10, 4 AM $ 0.00114
+0.00%
$ 1.18 million $ 429
Jan 10, 3 AM $ 0.00114
-0.26%
$ 1.18 million $ 429
Jan 10, 2 AM $ 0.00114
+0.00%
$ 1.18 million $ 421
Jan 10, 1 AM $ 0.00114
+0.00%
$ 1.18 million $ 421
Jan 10, 12 AM $ 0.00116
-1.03%
$ 1.2 million $ 399
Jan 9, 11 PM $ 0.00117
+0.00%
$ 1.21 million $ 199
Jan 9, 10 PM $ 0.00117
+0.00%
$ 1.21 million $ 199
Jan 9, 9 PM $ 0.00117
+0.00%
$ 1.21 million $ 199
Jan 9, 8 PM $ 0.00117
+0.00%
$ 1.21 million $ 199
Jan 9, 7 PM $ 0.00117
-1.35%
$ 1.21 million $ 199
Jan 9, 6 PM $ 0.00118
+0.00%
$ 1.23 million $ 99
Jan 9, 5 PM $ 0.00118
+0.00%
$ 1.23 million $ 111
Jan 9, 4 PM $ 0.00118
+0.00%
$ 1.23 million $ 111
Jan 9, 3 PM $ 0.00118
+0.00%
$ 1.23 million $ 111