Kittenswap Historical Data

KITTEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.00137
+0.00%
$1.42 million $138
Apr 1, 3 AM $0.00137
-0.58%
$1.42 million $138
Apr 1, 2 AM $0.00138
+0.00%
$1.43 million $72
Apr 1, 1 AM $0.00138
+0.00%
$1.43 million $72
Apr 1, 12 AM $0.00138
-0.29%
$1.43 million $72
Mar 31, 11 PM $0.00138
+0.00%
$1.44 million $85
Mar 31, 10 PM $0.00138
+0.00%
$1.44 million $85
Mar 31, 9 PM $0.00138
+0.00%
$1.44 million $85
Mar 31, 8 PM $0.00138
+0.00%
$1.44 million $85
Mar 31, 7 PM $0.00138
+0.00%
$1.44 million $85
Mar 31, 6 PM $0.00138
+0.00%
$1.44 million $85
Mar 31, 5 PM $0.00138
+0.00%
$1.44 million $371
Mar 31, 4 PM $0.00138
+0.00%
$1.44 million $469
Mar 31, 3 PM $0.00138
+0.00%
$1.44 million $469
Mar 31, 2 PM $0.00138
+0.00%
$1.44 million $469
Mar 31, 1 PM $0.00138
+0.00%
$1.44 million $469
Mar 31, 12 PM $0.00138
-0.29%
$1.44 million $1,503
Mar 31, 11 AM $0.00139
+0.00%
$1.44 million $1,528
Mar 31, 10 AM $0.00139
+0.00%
$1.44 million $1,528
Mar 31, 9 AM $0.00139
-0.29%
$1.44 million $1,528
Mar 31, 8 AM $0.00139
+0.00%
$1.44 million $1,557
Mar 31, 7 AM $0.00139
+0.00%
$1.44 million $1,557
Mar 31, 6 AM $0.00139
+0.00%
$1.44 million $1,557
Mar 31, 5 AM $0.00139
+0.00%
$1.44 million $1,557
Mar 31, 4 AM $0.00139
+0.00%
$1.44 million $1,557
Mar 31, 3 AM $0.00139
+0.00%
$1.44 million $1,557
Mar 31, 2 AM $0.00139
+0.00%
$1.44 million $1,615
Mar 31, 1 AM $0.00139
+0.00%
$1.44 million $1,615
Mar 31, 12 AM $0.00139
-0.29%
$1.44 million $1,615
Mar 30, 11 PM $0.0014
+0.00%
$1.45 million $1,630
Mar 30, 10 PM $0.0014
+0.00%
$1.45 million $1,630
Mar 30, 9 PM $0.0014
+0.00%
$1.45 million $1,630
Mar 30, 8 PM $0.0014
+0.00%
$1.45 million $1,630
Mar 30, 7 PM $0.0014
+0.00%
$1.45 million $1,630
Mar 30, 6 PM $0.0014
+0.00%
$1.45 million $1,730
Mar 30, 5 PM $0.0014
+0.00%
$1.45 million $1,730
Mar 30, 4 PM $0.0014
+0.00%
$1.45 million $1,346
Mar 30, 3 PM $0.0014
+0.00%
$1.45 million $1,346
Mar 30, 2 PM $0.0014
+0.00%
$1.45 million $1,346
Mar 30, 1 PM $0.0014
+0.29%
$1.45 million $1,364
Mar 30, 12 PM $0.0014
+0.00%
$1.45 million $330
Mar 30, 11 AM $0.0014
+0.00%
$1.45 million $346
Mar 30, 10 AM $0.0014
+0.00%
$1.45 million $346
Mar 30, 9 AM $0.0014
-0.57%
$1.45 million $346
Mar 30, 8 AM $0.0014
+0.00%
$1.46 million $404
Mar 30, 7 AM $0.0014
+0.00%
$1.46 million $404
Mar 30, 6 AM $0.0014
+0.00%
$1.46 million $404
Mar 30, 5 AM $0.0014
+0.00%
$1.46 million $404
Mar 30, 4 AM $0.0014
+0.00%
$1.46 million $404
Mar 30, 3 AM $0.0014
-0.57%
$1.46 million $404