Kittenswap Historical Data

KITTEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.00141
+0.00%
$1.47 million $520
Mar 30, 1 AM $0.00141
+0.00%
$1.47 million $520
Mar 30, 12 AM $0.00141
-0.56%
$1.47 million $520
Mar 29, 11 PM $0.00142
+0.00%
$1.47 million $537
Mar 29, 10 PM $0.00142
+0.00%
$1.47 million $537
Mar 29, 9 PM $0.00142
+0.00%
$1.47 million $537
Mar 29, 8 PM $0.00142
+0.00%
$1.47 million $537
Mar 29, 7 PM $0.00142
-0.84%
$1.47 million $537
Mar 29, 6 PM $0.00143
+0.00%
$1.49 million $437
Mar 29, 5 PM $0.00143
+0.00%
$1.49 million $468
Mar 29, 4 PM $0.00143
+0.00%
$1.49 million $468
Mar 29, 3 PM $0.00143
+0.00%
$1.49 million $468
Mar 29, 2 PM $0.00143
-0.28%
$1.49 million $484
Mar 29, 1 PM $0.00144
+0.00%
$1.49 million $466
Mar 29, 12 PM $0.00144
-0.55%
$1.49 million $466
Mar 29, 11 AM $0.00144
+0.00%
$1.5 million $810
Mar 29, 10 AM $0.00144
+0.00%
$1.5 million $810
Mar 29, 9 AM $0.00144
+0.00%
$1.5 million $886
Mar 29, 8 AM $0.00144
+0.00%
$1.5 million $760
Mar 29, 7 AM $0.00144
+0.00%
$1.5 million $760
Mar 29, 6 AM $0.00144
+0.00%
$1.5 million $1,000
Mar 29, 5 AM $0.00144
+0.00%
$1.5 million $1,000
Mar 29, 4 AM $0.00144
+0.00%
$1.5 million $1,000
Mar 29, 3 AM $0.00144
-0.82%
$1.5 million $1,051
Mar 29, 2 AM $0.00146
+0.00%
$1.51 million $1,000
Mar 29, 1 AM $0.00146
+0.00%
$1.51 million $1,000
Mar 29, 12 AM $0.00146
-0.55%
$1.51 million $1,000
Mar 28, 11 PM $0.00146
+0.00%
$1.52 million $964
Mar 28, 10 PM $0.00146
+0.00%
$1.52 million $964
Mar 28, 9 PM $0.00146
+0.00%
$1.52 million $964
Mar 28, 8 PM $0.00146
+0.00%
$1.52 million $1,022
Mar 28, 7 PM $0.00146
+0.00%
$1.52 million $1,022
Mar 28, 6 PM $0.00146
-0.27%
$1.52 million $1,022
Mar 28, 5 PM $0.00147
+0.00%
$1.52 million $990
Mar 28, 4 PM $0.00147
+0.00%
$1.52 million $990
Mar 28, 3 PM $0.00147
+0.00%
$1.52 million $990
Mar 28, 2 PM $0.00147
+0.00%
$1.52 million $974
Mar 28, 1 PM $0.00147
+0.00%
$1.52 million $1,022
Mar 28, 12 PM $0.00147
+2.23%
$1.52 million $1,022
Mar 28, 11 AM $0.00144
+0.00%
$1.49 million $669
Mar 28, 10 AM $0.00144
+0.56%
$1.49 million $669
Mar 28, 9 AM $0.00143
+0.00%
$1.48 million $593
Mar 28, 8 AM $0.00143
+0.00%
$1.48 million $593
Mar 28, 7 AM $0.00143
+1.13%
$1.48 million $593
Mar 28, 6 AM $0.00141
+0.00%
$1.47 million $352
Mar 28, 5 AM $0.00141
+0.00%
$1.47 million $352
Mar 28, 4 AM $0.00141
-1.12%
$1.47 million $352
Mar 28, 3 AM $0.00143
+0.00%
$1.49 million $301
Mar 28, 2 AM $0.00143
+0.00%
$1.49 million $216
Mar 28, 1 AM $0.00143
+0.00%
$1.49 million $216