Kittenswap Historical Data

KITTEN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.00143
-0.83%
$1.49 million $216
Mar 27, 11 PM $0.00144
+0.00%
$1.5 million $224
Mar 27, 10 PM $0.00144
+0.00%
$1.5 million $224
Mar 27, 9 PM $0.00144
-0.28%
$1.5 million $224
Mar 27, 8 PM $0.00145
+0.00%
$1.5 million $166
Mar 27, 7 PM $0.00145
+0.00%
$1.5 million $166
Mar 27, 6 PM $0.00145
+0.00%
$1.5 million $166
Mar 27, 5 PM $0.00145
+0.00%
$1.5 million $166
Mar 27, 4 PM $0.00145
+0.00%
$1.5 million $234
Mar 27, 3 PM $0.00145
+0.00%
$1.5 million $234
Mar 27, 2 PM $0.00145
-0.28%
$1.5 million $234
Mar 27, 1 PM $0.00145
+0.00%
$1.51 million $187
Mar 27, 12 PM $0.00145
-0.55%
$1.51 million $187
Mar 27, 11 AM $0.00146
+0.00%
$1.52 million $190
Mar 27, 10 AM $0.00146
+0.00%
$1.52 million $190
Mar 27, 9 AM $0.00146
+0.00%
$1.52 million $226
Mar 27, 8 AM $0.00146
+0.00%
$1.52 million $226
Mar 27, 7 AM $0.00146
+0.00%
$1.52 million $226
Mar 27, 6 AM $0.00146
+0.00%
$1.52 million $226
Mar 27, 5 AM $0.00146
+0.00%
$1.52 million $288
Mar 27, 4 AM $0.00146
+0.00%
$1.52 million $288
Mar 27, 3 AM $0.00146
-0.27%
$1.52 million $288
Mar 27, 2 AM $0.00146
+0.00%
$1.52 million $331
Mar 27, 1 AM $0.00146
+0.00%
$1.52 million $331
Mar 27, 12 AM $0.00146
-0.27%
$1.52 million $331
Mar 26, 11 PM $0.00147
+0.00%
$1.52 million $315
Mar 26, 10 PM $0.00147
+0.00%
$1.52 million $315
Mar 26, 9 PM $0.00147
+0.00%
$1.52 million $315
Mar 26, 8 PM $0.00147
+0.00%
$1.52 million $315
Mar 26, 7 PM $0.00147
+0.00%
$1.52 million $315
Mar 26, 6 PM $0.00147
+0.00%
$1.52 million $314
Mar 26, 5 PM $0.00147
-0.81%
$1.52 million $314
Mar 26, 4 PM $0.00148
+0.00%
$1.54 million $247
Mar 26, 3 PM $0.00148
+0.00%
$1.54 million $247
Mar 26, 2 PM $0.00148
+0.00%
$1.54 million $247
Mar 26, 1 PM $0.00148
+0.00%
$1.54 million $247
Mar 26, 12 PM $0.00148
-0.27%
$1.54 million $291
Mar 26, 11 AM $0.00148
+0.00%
$1.54 million $279
Mar 26, 10 AM $0.00148
-0.27%
$1.54 million $491
Mar 26, 9 AM $0.00149
+0.00%
$1.54 million $535
Mar 26, 8 AM $0.00149
+0.00%
$1.54 million $626
Mar 26, 7 AM $0.00149
+0.00%
$1.54 million $973
Mar 26, 6 AM $0.00149
-0.53%
$1.54 million $973
Mar 26, 5 AM $0.0015
+0.00%
$1.55 million $910
Mar 26, 4 AM $0.0015
+0.00%
$1.55 million $910
Mar 26, 3 AM $0.0015
-0.86%
$1.55 million $989
Mar 26, 2 AM $0.00151
+0.00%
$1.57 million $909
Mar 26, 1 AM $0.00151
+0.00%
$1.57 million $909
Mar 26, 12 AM $0.00151
+0.00%
$1.57 million $909
Mar 25, 11 PM $0.00151
+0.00%
$1.57 million $889