Kittenswap Historical Data

KITTEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.00151
+0.00%
$1.57 million $889
Mar 25, 9 PM $0.00151
+0.00%
$1.57 million $889
Mar 25, 8 PM $0.00151
+0.00%
$1.57 million $889
Mar 25, 7 PM $0.00151
+0.00%
$1.57 million $1,064
Mar 25, 6 PM $0.00151
+0.00%
$1.57 million $1,064
Mar 25, 5 PM $0.00151
+0.00%
$1.57 million $1,064
Mar 25, 4 PM $0.00151
+0.00%
$1.57 million $1,064
Mar 25, 3 PM $0.00151
+0.00%
$1.57 million $1,064
Mar 25, 2 PM $0.00151
+0.00%
$1.57 million $1,199
Mar 25, 1 PM $0.00151
-0.66%
$1.57 million $1,199
Mar 25, 12 PM $0.00152
+0.00%
$1.58 million $1,154
Mar 25, 11 AM $0.00152
+1.81%
$1.58 million $1,152
Mar 25, 10 AM $0.00149
+0.00%
$1.55 million $940
Mar 25, 9 AM $0.00149
+0.00%
$1.55 million $871
Mar 25, 8 AM $0.00151
+3.36%
$1.57 million $871
Mar 25, 7 AM $0.00146
+0.00%
$1.52 million $446
Mar 25, 6 AM $0.00146
+0.00%
$1.52 million $468
Mar 25, 5 AM $0.00146
+0.00%
$1.52 million $468
Mar 25, 4 AM $0.00146
-0.54%
$1.52 million $468
Mar 25, 3 AM $0.00147
+0.00%
$1.52 million $404
Mar 25, 2 AM $0.00147
+0.00%
$1.52 million $404
Mar 25, 1 AM $0.00147
+0.00%
$1.52 million $431
Mar 25, 12 AM $0.00147
+0.82%
$1.52 million $431
Mar 24, 11 PM $0.00146
+0.00%
$1.51 million $429
Mar 24, 10 PM $0.00146
+0.00%
$1.51 million $429
Mar 24, 9 PM $0.00146
+0.00%
$1.51 million $429
Mar 24, 8 PM $0.00146
+0.83%
$1.51 million $429
Mar 24, 7 PM $0.00144
+0.00%
$1.5 million $254
Mar 24, 6 PM $0.00144
+0.00%
$1.5 million $274
Mar 24, 5 PM $0.00144
+0.00%
$1.5 million $274
Mar 24, 4 PM $0.00144
+0.00%
$1.5 million $274
Mar 24, 3 PM $0.00144
+1.12%
$1.5 million $274
Mar 24, 2 PM $0.00143
+0.00%
$1.49 million $159
Mar 24, 1 PM $0.00143
+0.00%
$1.49 million $140
Mar 24, 12 PM $0.00143
-0.28%
$1.49 million $147
Mar 24, 11 AM $0.00144
+0.00%
$1.49 million $155
Mar 24, 10 AM $0.00144
-0.28%
$1.49 million $155
Mar 24, 9 AM $0.00144
+0.00%
$1.49 million $145
Mar 24, 8 AM $0.00144
+0.00%
$1.49 million $145
Mar 24, 7 AM $0.00144
+0.00%
$1.49 million $131
Mar 24, 6 AM $0.00144
+0.00%
$1.5 million $131
Mar 24, 5 AM $0.00144
+0.00%
$1.5 million $124
Mar 24, 4 AM $0.00144
+0.00%
$1.5 million $142
Mar 24, 3 AM $0.00144
+0.00%
$1.5 million $128
Mar 24, 2 AM $0.00144
-0.28%
$1.5 million $199
Mar 24, 1 AM $0.00145
+0.00%
$1.5 million $172
Mar 24, 12 AM $0.00145
+0.00%
$1.5 million $172
Mar 23, 11 PM $0.00145
+0.00%
$1.5 million $221
Mar 23, 10 PM $0.00145
+0.00%
$1.5 million $221
Mar 23, 9 PM $0.00145
+0.00%
$1.5 million $221