Kittenswap Historical Data

KITTEN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00156
+0.00%
$ 1.62 million $ 498
Dec 12, 6 PM $ 0.00156
+0.97%
$ 1.62 million $ 498
Dec 12, 5 PM $ 0.00155
+0.00%
$ 1.61 million $ 397
Dec 12, 4 PM $ 0.00155
+0.00%
$ 1.61 million $ 397
Dec 12, 3 PM $ 0.00155
+0.00%
$ 1.61 million $ 397
Dec 12, 2 PM $ 0.00155
+0.00%
$ 1.61 million $ 397
Dec 12, 1 PM $ 0.00155
+0.00%
$ 1.61 million $ 498
Dec 12, 12 PM $ 0.00155
+0.00%
$ 1.61 million $ 498
Dec 12, 11 AM $ 0.00155
+0.00%
$ 1.61 million $ 498
Dec 12, 10 AM $ 0.00155
+0.98%
$ 1.61 million $ 697
Dec 12, 9 AM $ 0.00153
+0.00%
$ 1.59 million $ 696
Dec 12, 8 AM $ 0.00153
+0.00%
$ 1.59 million $ 696
Dec 12, 7 AM $ 0.00153
+0.00%
$ 1.59 million $ 696
Dec 12, 6 AM $ 0.00153
+0.00%
$ 1.59 million $ 796
Dec 12, 5 AM $ 0.00153
+0.00%
$ 1.59 million $ 796
Dec 12, 4 AM $ 0.00153
+0.00%
$ 1.59 million $ 796
Dec 12, 3 AM $ 0.00153
+0.99%
$ 1.59 million $ 796
Dec 12, 2 AM $ 0.00152
+0.00%
$ 1.58 million $ 696
Dec 12, 1 AM $ 0.00152
+0.00%
$ 1.58 million $ 696
Dec 12, 12 AM $ 0.00152
+0.00%
$ 1.58 million $ 696
Dec 11, 11 PM $ 0.00152
+1.00%
$ 1.58 million $ 696
Dec 11, 10 PM $ 0.0015
+0.00%
$ 1.56 million $ 597
Dec 11, 9 PM $ 0.0015
+1.08%
$ 1.56 million $ 597
Dec 11, 8 PM $ 0.00149
+0.00%
$ 1.54 million $ 499
Dec 11, 7 PM $ 0.00149
+0.00%
$ 1.54 million $ 623
Dec 11, 6 PM $ 0.00149
+0.00%
$ 1.54 million $ 623
Dec 11, 5 PM $ 0.00149
+0.00%
$ 1.54 million $ 623
Dec 11, 4 PM $ 0.00149
+0.00%
$ 1.54 million $ 623
Dec 11, 3 PM $ 0.00149
+0.00%
$ 1.54 million $ 660
Dec 11, 2 PM $ 0.00149
+0.00%
$ 1.54 million $ 660
Dec 11, 1 PM $ 0.0015
+0.00%
$ 1.56 million $ 660
Dec 11, 12 PM $ 0.0015
+0.00%
$ 1.56 million $ 560
Dec 11, 11 AM $ 0.0015
-1.90%
$ 1.56 million $ 560
Dec 11, 10 AM $ 0.00154
+0.00%
$ 1.6 million $ 360
Dec 11, 9 AM $ 0.00154
+0.00%
$ 1.6 million $ 261
Dec 11, 8 AM $ 0.00154
+0.00%
$ 1.6 million $ 261
Dec 11, 7 AM $ 0.00154
-0.96%
$ 1.6 million $ 358
Dec 11, 6 AM $ 0.00156
+0.00%
$ 1.62 million $ 258
Dec 11, 5 AM $ 0.00156
+0.00%
$ 1.62 million $ 258
Dec 11, 4 AM $ 0.00156
+0.00%
$ 1.62 million $ 258
Dec 11, 3 AM $ 0.00156
+0.00%
$ 1.62 million $ 268
Dec 11, 2 AM $ 0.00156
+0.00%
$ 1.62 million $ 268
Dec 11, 1 AM $ 0.00156
+0.00%
$ 1.62 million $ 268
Dec 11, 12 AM $ 0.00156
-0.32%
$ 1.62 million $ 268
Dec 10, 11 PM $ 0.00156
+0.00%
$ 1.62 million $ 268
Dec 10, 10 PM $ 0.00156
+0.00%
$ 1.62 million $ 268
Dec 10, 9 PM $ 0.00156
+0.00%
$ 1.62 million $ 268
Dec 10, 8 PM $ 0.00156
+0.97%
$ 1.62 million $ 268
Dec 10, 7 PM $ 0.00155
+0.00%
$ 1.61 million $ 145
Dec 10, 6 PM $ 0.00155
+0.00%
$ 1.61 million $ 145