Kittenswap Historical Data

KITTEN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00155
+0.00%
$ 1.61 million $ 145
Dec 10, 4 PM $ 0.00155
+0.32%
$ 1.61 million $ 145
Dec 10, 3 PM $ 0.00154
+0.00%
$ 1.6 million $ 107
Dec 10, 2 PM $ 0.00154
+0.00%
$ 1.6 million $ 107
Dec 10, 1 PM $ 0.00154
+0.00%
$ 1.6 million $ 117
Dec 10, 12 PM $ 0.00154
+0.00%
$ 1.6 million $ 117
Dec 10, 11 AM $ 0.00154
+0.00%
$ 1.6 million $ 117
Dec 10, 10 AM $ 0.00154
+0.00%
$ 1.6 million $ 117
Dec 10, 9 AM $ 0.00154
+0.00%
$ 1.6 million $ 117
Dec 10, 8 AM $ 0.00154
+1.31%
$ 1.6 million $ 117
Dec 10, 7 AM $ 0.00152
+0.00%
$ 1.58 million $ 20
Dec 10, 6 AM $ 0.00152
+0.00%
$ 1.58 million $ 131
Dec 10, 5 AM $ 0.00152
+0.00%
$ 1.58 million $ 131
Dec 10, 4 AM $ 0.00152
+0.00%
$ 1.58 million $ 331
Dec 10, 3 AM $ 0.00152
+0.00%
$ 1.58 million $ 421
Dec 10, 2 AM $ 0.00152
+0.00%
$ 1.58 million $ 521
Dec 10, 1 AM $ 0.00152
+0.00%
$ 1.58 million $ 521
Dec 10, 12 AM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 11 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 10 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 9 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 8 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 7 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 6 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 5 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 4 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 3 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 2 PM $ 0.00152
+0.00%
$ 1.58 million $ 531
Dec 9, 1 PM $ 0.00153
+0.00%
$ 1.59 million $ 531
Dec 9, 12 PM $ 0.00153
+0.00%
$ 1.59 million $ 521
Dec 9, 11 AM $ 0.00153
+0.00%
$ 1.59 million $ 553
Dec 9, 10 AM $ 0.00153
+0.00%
$ 1.59 million $ 553
Dec 9, 9 AM $ 0.00153
+0.00%
$ 1.59 million $ 553
Dec 9, 8 AM $ 0.00153
+0.00%
$ 1.59 million $ 553
Dec 9, 7 AM $ 0.00153
+0.00%
$ 1.59 million $ 553
Dec 9, 6 AM $ 0.00153
-0.97%
$ 1.59 million $ 542
Dec 9, 5 AM $ 0.00154
-1.28%
$ 1.6 million $ 442
Dec 9, 4 AM $ 0.00158
-0.94%
$ 1.64 million $ 357
Dec 9, 3 AM $ 0.00159
-0.93%
$ 1.65 million $ 156
Dec 9, 2 AM $ 0.00161
+0.00%
$ 1.67 million $ 57
Dec 9, 1 AM $ 0.00161
-0.31%
$ 1.67 million $ 57
Dec 9, 12 AM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 11 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 10 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 9 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 8 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 7 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 6 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 5 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 4 PM $ 0.00161
+0.00%
$ 1.68 million $ 266