Kittenswap Historical Data

KITTEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00145
+0.00%
$1.5 million $221
Mar 23, 7 PM $0.00145
-0.28%
$1.5 million $221
Mar 23, 6 PM $0.00145
+0.00%
$1.51 million $200
Mar 23, 5 PM $0.00145
+0.00%
$1.51 million $200
Mar 23, 4 PM $0.00145
+0.00%
$1.51 million $275
Mar 23, 3 PM $0.00145
+0.00%
$1.51 million $275
Mar 23, 2 PM $0.00145
+0.00%
$1.51 million $275
Mar 23, 1 PM $0.00145
+0.00%
$1.51 million $275
Mar 23, 12 PM $0.00145
-0.55%
$1.51 million $268
Mar 23, 11 AM $0.00146
+0.00%
$1.52 million $246
Mar 23, 10 AM $0.00146
+0.00%
$1.52 million $246
Mar 23, 9 AM $0.00146
+0.00%
$1.52 million $246
Mar 23, 8 AM $0.00146
+0.00%
$1.52 million $246
Mar 23, 7 AM $0.00146
+0.00%
$1.52 million $246
Mar 23, 6 AM $0.00146
+0.00%
$1.52 million $246
Mar 23, 5 AM $0.00146
-0.54%
$1.52 million $232
Mar 23, 4 AM $0.00147
+0.00%
$1.52 million $214
Mar 23, 3 AM $0.00147
-0.27%
$1.52 million $214
Mar 23, 2 AM $0.00147
+0.00%
$1.53 million $230
Mar 23, 1 AM $0.00147
+0.00%
$1.53 million $230
Mar 23, 12 AM $0.00147
-0.81%
$1.53 million $230
Mar 22, 11 PM $0.00148
+0.00%
$1.54 million $227
Mar 22, 10 PM $0.00148
+0.00%
$1.54 million $227
Mar 22, 9 PM $0.00148
+0.00%
$1.54 million $227
Mar 22, 8 PM $0.00148
+0.00%
$1.54 million $227
Mar 22, 7 PM $0.00148
+0.00%
$1.54 million $227
Mar 22, 6 PM $0.00148
+0.00%
$1.54 million $227
Mar 22, 5 PM $0.00148
-0.27%
$1.54 million $227
Mar 22, 4 PM $0.00149
+0.00%
$1.54 million $153
Mar 22, 3 PM $0.00149
+0.00%
$1.54 million $153
Mar 22, 2 PM $0.00149
+0.00%
$1.54 million $153
Mar 22, 1 PM $0.00149
+0.00%
$1.54 million $153
Mar 22, 12 PM $0.00149
-0.80%
$1.54 million $153
Mar 22, 11 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 10 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 9 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 8 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 7 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 6 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 5 AM $0.0015
+0.00%
$1.56 million $170
Mar 22, 4 AM $0.0015
+0.00%
$1.56 million $241
Mar 22, 3 AM $0.0015
-0.27%
$1.56 million $241
Mar 22, 2 AM $0.0015
+0.00%
$1.56 million $154
Mar 22, 1 AM $0.0015
+0.00%
$1.56 million $154
Mar 22, 12 AM $0.0015
-0.33%
$1.56 million $154
Mar 21, 11 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 10 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 9 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 8 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 7 PM $0.00151
+0.00%
$1.57 million $153