Kittenswap Historical Data

KITTEN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00161
+0.00%
$ 1.68 million $ 266
Dec 8, 2 PM $ 0.00161
+0.00%
$ 1.68 million $ 466
Dec 8, 1 PM $ 0.00161
+0.00%
$ 1.68 million $ 566
Dec 8, 12 PM $ 0.00161
+0.00%
$ 1.68 million $ 566
Dec 8, 11 AM $ 0.00161
+0.00%
$ 1.68 million $ 566
Dec 8, 10 AM $ 0.00161
+0.00%
$ 1.68 million $ 534
Dec 8, 9 AM $ 0.00161
+0.00%
$ 1.68 million $ 534
Dec 8, 8 AM $ 0.00161
+0.00%
$ 1.68 million $ 834
Dec 8, 7 AM $ 0.00161
+0.00%
$ 1.68 million $ 1,034
Dec 8, 6 AM $ 0.00161
+0.00%
$ 1.68 million $ 1,034
Dec 8, 5 AM $ 0.00161
-0.31%
$ 1.68 million $ 1,034
Dec 8, 4 AM $ 0.00162
+0.00%
$ 1.68 million $ 1,020
Dec 8, 3 AM $ 0.00162
+0.00%
$ 1.68 million $ 1,040
Dec 8, 2 AM $ 0.00162
+0.00%
$ 1.68 million $ 1,040
Dec 8, 1 AM $ 0.00159
+0.00%
$ 1.65 million $ 1,040
Dec 8, 12 AM $ 0.00159
+0.00%
$ 1.65 million $ 821
Dec 7, 11 PM $ 0.00159
+0.00%
$ 1.65 million $ 821
Dec 7, 10 PM $ 0.00159
+0.00%
$ 1.65 million $ 821
Dec 7, 9 PM $ 0.00159
+0.00%
$ 1.65 million $ 821
Dec 7, 8 PM $ 0.00159
+0.00%
$ 1.65 million $ 821
Dec 7, 7 PM $ 0.00159
+0.00%
$ 1.65 million $ 833
Dec 7, 6 PM $ 0.00159
+0.00%
$ 1.65 million $ 833
Dec 7, 5 PM $ 0.00159
+0.00%
$ 1.65 million $ 833
Dec 7, 4 PM $ 0.00159
+0.00%
$ 1.65 million $ 833
Dec 7, 3 PM $ 0.00159
-0.94%
$ 1.65 million $ 833
Dec 7, 2 PM $ 0.0016
-2.14%
$ 1.66 million $ 733
Dec 7, 1 PM $ 0.00164
+0.00%
$ 1.7 million $ 534
Dec 7, 12 PM $ 0.00164
+0.00%
$ 1.7 million $ 534
Dec 7, 11 AM $ 0.00164
+0.00%
$ 1.7 million $ 534
Dec 7, 10 AM $ 0.00164
+0.00%
$ 1.7 million $ 534
Dec 7, 9 AM $ 0.00164
-1.80%
$ 1.7 million $ 534
Dec 7, 8 AM $ 0.00167
-2.63%
$ 1.73 million $ 334
Dec 7, 7 AM $ 0.00171
+0.00%
$ 1.78 million $ 210
Dec 7, 6 AM $ 0.00171
+0.00%
$ 1.78 million $ 210
Dec 7, 5 AM $ 0.00171
+0.00%
$ 1.78 million $ 210
Dec 7, 4 AM $ 0.00171
+0.00%
$ 1.78 million $ 229
Dec 7, 3 AM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 7, 2 AM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 7, 1 AM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 7, 12 AM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 6, 11 PM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 6, 10 PM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 6, 9 PM $ 0.00171
+0.00%
$ 1.78 million $ 209
Dec 6, 8 PM $ 0.00171
-0.17%
$ 1.78 million $ 209
Dec 6, 7 PM $ 0.00172
+0.00%
$ 1.78 million $ 196
Dec 6, 6 PM $ 0.00172
+0.00%
$ 1.78 million $ 296
Dec 6, 5 PM $ 0.00172
+0.00%
$ 1.78 million $ 296
Dec 6, 4 PM $ 0.00172
+0.00%
$ 1.78 million $ 396
Dec 6, 3 PM $ 0.00172
+0.00%
$ 1.78 million $ 396
Dec 6, 2 PM $ 0.00172
+0.00%
$ 1.78 million $ 396