Kittenswap Historical Data

KITTEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 6 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 5 PM $ 0.00126
+0.00%
$ 1.31 million $ 328
Feb 2, 4 PM $ 0.00126
+0.32%
$ 1.31 million $ 328
Feb 2, 3 PM $ 0.00126
+2.28%
$ 1.3 million $ 225
Feb 2, 2 PM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 1 PM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 12 PM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 11 AM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 10 AM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 9 AM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 8 AM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 7 AM $ 0.00123
+0.00%
$ 1.27 million $ 124
Feb 2, 6 AM $ 0.00123
+0.00%
$ 1.27 million $ 118
Feb 2, 5 AM $ 0.00123
+0.00%
$ 1.27 million $ 118
Feb 2, 4 AM $ 0.00123
+0.00%
$ 1.27 million $ 118
Feb 2, 3 AM $ 0.00123
+0.00%
$ 1.27 million $ 118
Feb 2, 2 AM $ 0.00123
+0.00%
$ 1.27 million $ 192
Feb 2, 1 AM $ 0.00123
+0.00%
$ 1.27 million $ 192
Feb 2, 12 AM $ 0.00123
+0.00%
$ 1.27 million $ 192
Feb 1, 11 PM $ 0.00123
+0.00%
$ 1.27 million $ 523
Feb 1, 10 PM $ 0.00123
+0.00%
$ 1.27 million $ 523
Feb 1, 9 PM $ 0.00123
+0.00%
$ 1.27 million $ 523
Feb 1, 8 PM $ 0.00123
+0.00%
$ 1.27 million $ 523
Feb 1, 7 PM $ 0.00123
+0.00%
$ 1.27 million $ 511
Feb 1, 6 PM $ 0.00123
+0.00%
$ 1.27 million $ 517
Feb 1, 5 PM $ 0.00123
+0.00%
$ 1.27 million $ 537
Feb 1, 4 PM $ 0.00123
+0.00%
$ 1.27 million $ 548
Feb 1, 3 PM $ 0.00123
-0.32%
$ 1.27 million $ 749
Feb 1, 2 PM $ 0.00124
+0.00%
$ 1.29 million $ 735
Feb 1, 1 PM $ 0.00124
+0.00%
$ 1.29 million $ 845
Feb 1, 12 PM $ 0.00124
+0.00%
$ 1.29 million $ 845
Feb 1, 11 AM $ 0.00124
+0.00%
$ 1.29 million $ 845
Feb 1, 10 AM $ 0.00124
+0.00%
$ 1.29 million $ 845
Feb 1, 9 AM $ 0.00124
+0.00%
$ 1.29 million $ 846
Feb 1, 8 AM $ 0.00124
+0.00%
$ 1.29 million $ 857
Feb 1, 7 AM $ 0.00124
+0.00%
$ 1.29 million $ 857
Feb 1, 6 AM $ 0.00124
+0.00%
$ 1.29 million $ 857
Feb 1, 5 AM $ 0.00124
+0.00%
$ 1.29 million $ 857
Feb 1, 4 AM $ 0.00124
+0.00%
$ 1.29 million $ 868
Feb 1, 3 AM $ 0.00124
+0.00%
$ 1.29 million $ 868
Feb 1, 2 AM $ 0.00123
+0.00%
$ 1.27 million $ 868
Feb 1, 1 AM $ 0.00123
+0.00%
$ 1.27 million $ 794
Feb 1, 12 AM $ 0.00123
+3.72%
$ 1.27 million $ 794
Jan 31, 11 PM $ 0.00118
+0.00%
$ 1.22 million $ 510
Jan 31, 10 PM $ 0.00118
+0.00%
$ 1.22 million $ 463
Jan 31, 9 PM $ 0.00118
+0.00%
$ 1.22 million $ 463
Jan 31, 8 PM $ 0.00118
+0.00%
$ 1.22 million $ 463
Jan 31, 7 PM $ 0.00118
+0.00%
$ 1.22 million $ 463
Jan 31, 6 PM $ 0.00118
-0.34%
$ 1.22 million $ 867