Kittenswap Historical Data

KITTEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 5 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 4 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 3 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 2 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 1 PM $0.00151
+0.00%
$1.57 million $153
Mar 21, 12 PM $0.00151
-0.98%
$1.57 million $153
Mar 21, 11 AM $0.00152
+0.00%
$1.58 million $191
Mar 21, 10 AM $0.00152
+0.00%
$1.58 million $215
Mar 21, 9 AM $0.00152
+0.00%
$1.58 million $215
Mar 21, 8 AM $0.00152
+0.00%
$1.58 million $215
Mar 21, 7 AM $0.00152
+0.00%
$1.58 million $215
Mar 21, 6 AM $0.00152
+0.00%
$1.58 million $215
Mar 21, 5 AM $0.00152
-0.33%
$1.58 million $215
Mar 21, 4 AM $0.00153
+0.00%
$1.59 million $144
Mar 21, 3 AM $0.00153
+0.00%
$1.59 million $144
Mar 21, 2 AM $0.00153
+0.00%
$1.59 million $144
Mar 21, 1 AM $0.00153
+0.00%
$1.59 million $144
Mar 21, 12 AM $0.00153
-0.33%
$1.59 million $144
Mar 20, 11 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 10 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 9 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 8 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 7 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 6 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 5 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 4 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 3 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 2 PM $0.00153
+0.00%
$1.59 million $147
Mar 20, 1 PM $0.00153
+0.00%
$1.59 million $344
Mar 20, 12 PM $0.00153
-0.97%
$1.59 million $344
Mar 20, 11 AM $0.00155
+0.00%
$1.61 million $333
Mar 20, 10 AM $0.00155
+0.00%
$1.61 million $309
Mar 20, 9 AM $0.00155
+0.00%
$1.61 million $309
Mar 20, 8 AM $0.00155
+0.00%
$1.61 million $335
Mar 20, 7 AM $0.00155
+0.00%
$1.61 million $335
Mar 20, 6 AM $0.00155
+0.00%
$1.61 million $335
Mar 20, 5 AM $0.00155
+0.00%
$1.61 million $353
Mar 20, 4 AM $0.00155
+0.00%
$1.61 million $353
Mar 20, 3 AM $0.00155
+0.00%
$1.61 million $409
Mar 20, 2 AM $0.00155
+0.00%
$1.61 million $409
Mar 20, 1 AM $0.00155
+0.00%
$1.61 million $409
Mar 20, 12 AM $0.00155
-0.64%
$1.61 million $409
Mar 19, 11 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 10 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 9 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 8 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 7 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 6 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 5 PM $0.00156
+0.00%
$1.62 million $379