Kittenswap Historical Data

KITTEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00172
+0.00%
$ 1.78 million $ 596
Dec 6, 12 PM $ 0.00172
+0.00%
$ 1.78 million $ 696
Dec 6, 11 AM $ 0.00172
+0.00%
$ 1.78 million $ 801
Dec 6, 10 AM $ 0.00172
+0.00%
$ 1.78 million $ 801
Dec 6, 9 AM $ 0.00172
+0.00%
$ 1.78 million $ 812
Dec 6, 8 AM $ 0.00172
-1.55%
$ 1.78 million $ 932
Dec 6, 7 AM $ 0.00174
+0.00%
$ 1.81 million $ 756
Dec 6, 6 AM $ 0.00174
+0.00%
$ 1.81 million $ 779
Dec 6, 5 AM $ 0.00174
+0.00%
$ 1.81 million $ 791
Dec 6, 4 AM $ 0.00174
+0.00%
$ 1.81 million $ 806
Dec 6, 3 AM $ 0.00174
+0.00%
$ 1.81 million $ 806
Dec 6, 2 AM $ 0.00174
+0.00%
$ 1.81 million $ 806
Dec 6, 1 AM $ 0.00174
+0.00%
$ 1.81 million $ 806
Dec 6, 12 AM $ 0.00174
+0.00%
$ 1.81 million $ 823
Dec 5, 11 PM $ 0.00174
+0.00%
$ 1.81 million $ 823
Dec 5, 10 PM $ 0.00174
+0.00%
$ 1.81 million $ 823
Dec 5, 9 PM $ 0.00174
+0.00%
$ 1.81 million $ 823
Dec 5, 8 PM $ 0.00174
+0.00%
$ 1.81 million $ 823
Dec 5, 7 PM $ 0.00174
-0.85%
$ 1.81 million $ 823
Dec 5, 6 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,728
Dec 5, 5 PM $ 0.00176
+0.00%
$ 1.83 million $ 1,728
Dec 5, 4 PM $ 0.00177
+0.00%
$ 1.84 million $ 1,828
Dec 5, 3 PM $ 0.00177
+0.00%
$ 1.84 million $ 1,733
Dec 5, 2 PM $ 0.00177
-0.84%
$ 1.84 million $ 1,733
Dec 5, 1 PM $ 0.0018
-0.83%
$ 1.87 million $ 1,651
Dec 5, 12 PM $ 0.00181
+0.00%
$ 1.88 million $ 1,451
Dec 5, 11 AM $ 0.00181
-0.82%
$ 1.88 million $ 1,446
Dec 5, 10 AM $ 0.00183
+0.00%
$ 1.9 million $ 1,346
Dec 5, 9 AM $ 0.00183
-1.24%
$ 1.9 million $ 1,423
Dec 5, 8 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,303
Dec 5, 7 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,303
Dec 5, 6 AM $ 0.00185
-0.32%
$ 1.92 million $ 1,303
Dec 5, 5 AM $ 0.00186
+0.00%
$ 1.93 million $ 1,303
Dec 5, 4 AM $ 0.00186
+0.00%
$ 1.93 million $ 1,303
Dec 5, 3 AM $ 0.00186
+0.00%
$ 1.93 million $ 1,268
Dec 5, 2 AM $ 0.00186
+0.00%
$ 1.93 million $ 1,268
Dec 5, 1 AM $ 0.00186
+0.00%
$ 1.93 million $ 1,793
Dec 5, 12 AM $ 0.00186
+0.00%
$ 1.93 million $ 2,126
Dec 4, 11 PM $ 0.00186
+0.00%
$ 1.93 million $ 2,109
Dec 4, 10 PM $ 0.00186
+0.00%
$ 1.93 million $ 2,109
Dec 4, 9 PM $ 0.00186
+0.00%
$ 1.93 million $ 2,109
Dec 4, 8 PM $ 0.00186
+0.00%
$ 1.93 million $ 2,109
Dec 4, 7 PM $ 0.00186
-3.12%
$ 1.93 million $ 2,109
Dec 4, 6 PM $ 0.00192
+0.00%
$ 2 million $ 1,105
Dec 4, 5 PM $ 0.00192
-0.93%
$ 2 million $ 1,105
Dec 4, 4 PM $ 0.00194
+0.00%
$ 2.02 million $ 1,005
Dec 4, 3 PM $ 0.00194
+0.00%
$ 2.02 million $ 999
Dec 4, 2 PM $ 0.00194
-0.31%
$ 2.02 million $ 999
Dec 4, 1 PM $ 0.00195
+0.00%
$ 2.02 million $ 981
Dec 4, 12 PM $ 0.00195
+0.00%
$ 2.02 million $ 981