Kittenswap Historical Data

KITTEN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 3 PM $0.00156
+0.00%
$1.62 million $379
Mar 19, 2 PM $0.00156
-1.89%
$1.62 million $379
Mar 19, 1 PM $0.00159
+0.00%
$1.65 million $409
Mar 19, 12 PM $0.00159
-0.63%
$1.65 million $661
Mar 19, 11 AM $0.0016
+0.00%
$1.66 million $683
Mar 19, 10 AM $0.0016
+0.00%
$1.66 million $683
Mar 19, 9 AM $0.0016
+0.00%
$1.66 million $683
Mar 19, 8 AM $0.0016
+0.00%
$1.66 million $683
Mar 19, 7 AM $0.0016
+0.00%
$1.66 million $657
Mar 19, 6 AM $0.0016
+0.00%
$1.66 million $657
Mar 19, 5 AM $0.0016
+0.00%
$1.66 million $657
Mar 19, 4 AM $0.0016
+0.00%
$1.66 million $639
Mar 19, 3 AM $0.00161
+0.00%
$1.68 million $639
Mar 19, 2 AM $0.00161
+0.00%
$1.68 million $618
Mar 19, 1 AM $0.00161
+0.00%
$1.68 million $775
Mar 19, 12 AM $0.00161
-0.31%
$1.68 million $775
Mar 18, 11 PM $0.00162
+0.00%
$1.68 million $814
Mar 18, 10 PM $0.00162
+0.00%
$1.68 million $814
Mar 18, 9 PM $0.00162
+0.00%
$1.68 million $814
Mar 18, 8 PM $0.00162
+0.00%
$1.68 million $1,031
Mar 18, 7 PM $0.00162
+0.00%
$1.68 million $1,031
Mar 18, 6 PM $0.00162
+0.00%
$1.68 million $1,031
Mar 18, 5 PM $0.00162
+0.00%
$1.68 million $1,031
Mar 18, 4 PM $0.00162
+0.00%
$1.68 million $1,031
Mar 18, 3 PM $0.00162
+0.00%
$1.68 million $1,294
Mar 18, 2 PM $0.00162
+3.19%
$1.68 million $1,309
Mar 18, 1 PM $0.00156
+0.00%
$1.62 million $1,081
Mar 18, 12 PM $0.00156
-0.64%
$1.62 million $829
Mar 18, 11 AM $0.00157
+0.00%
$1.63 million $823
Mar 18, 10 AM $0.00157
+0.00%
$1.63 million $823
Mar 18, 9 AM $0.00157
+0.00%
$1.63 million $823
Mar 18, 8 AM $0.00157
+0.00%
$1.63 million $823
Mar 18, 7 AM $0.00157
+0.00%
$1.63 million $1,026
Mar 18, 6 AM $0.00157
+0.00%
$1.63 million $1,271
Mar 18, 5 AM $0.00157
+0.00%
$1.63 million $1,271
Mar 18, 4 AM $0.00157
+0.00%
$1.63 million $1,271
Mar 18, 3 AM $0.00157
+0.32%
$1.63 million $1,271
Mar 18, 2 AM $0.00156
+0.00%
$1.62 million $1,237
Mar 18, 1 AM $0.00155
+0.00%
$1.61 million $1,237
Mar 18, 12 AM $0.00155
-0.64%
$1.61 million $1,080
Mar 17, 11 PM $0.00156
+0.00%
$1.62 million $1,061
Mar 17, 10 PM $0.00156
+0.00%
$1.62 million $1,061
Mar 17, 9 PM $0.00156
+0.00%
$1.62 million $1,130
Mar 17, 8 PM $0.00153
+0.00%
$1.59 million $1,130
Mar 17, 7 PM $0.00153
+0.00%
$1.59 million $1,123
Mar 17, 6 PM $0.00153
+0.00%
$1.59 million $1,123
Mar 17, 5 PM $0.00153
+0.00%
$1.59 million $1,123
Mar 17, 4 PM $0.00153
-0.32%
$1.59 million $1,123
Mar 17, 3 PM $0.00157
+0.00%
$1.63 million $1,094