Kittenswap Historical Data

KITTEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00195
+0.00%
$ 2.02 million $ 981
Dec 4, 10 AM $ 0.00195
+0.00%
$ 2.02 million $ 993
Dec 4, 9 AM $ 0.00193
+0.00%
$ 2 million $ 993
Dec 4, 8 AM $ 0.00193
+0.00%
$ 2 million $ 905
Dec 4, 7 AM $ 0.00193
+0.00%
$ 2 million $ 905
Dec 4, 6 AM $ 0.00194
+0.00%
$ 2.01 million $ 905
Dec 4, 5 AM $ 0.00194
+0.00%
$ 2.01 million $ 870
Dec 4, 4 AM $ 0.00194
+0.00%
$ 2.01 million $ 973
Dec 4, 3 AM $ 0.00194
+0.00%
$ 2.01 million $ 975
Dec 4, 2 AM $ 0.00194
+0.31%
$ 2.01 million $ 1,077
Dec 4, 1 AM $ 0.00191
+1.59%
$ 1.98 million $ 552
Dec 4, 12 AM $ 0.00188
+0.00%
$ 1.95 million $ 230
Dec 3, 11 PM $ 0.00188
+0.00%
$ 1.95 million $ 230
Dec 3, 10 PM $ 0.00188
+0.00%
$ 1.95 million $ 431
Dec 3, 9 PM $ 0.00188
+0.00%
$ 1.95 million $ 431
Dec 3, 8 PM $ 0.00188
+0.00%
$ 1.95 million $ 431
Dec 3, 7 PM $ 0.00188
+0.00%
$ 1.95 million $ 431
Dec 3, 6 PM $ 0.00188
+0.00%
$ 1.95 million $ 531
Dec 3, 5 PM $ 0.00188
+0.00%
$ 1.95 million $ 534
Dec 3, 4 PM $ 0.00188
+0.00%
$ 1.95 million $ 534
Dec 3, 3 PM $ 0.00188
+0.00%
$ 1.95 million $ 731
Dec 3, 2 PM $ 0.00188
+0.00%
$ 1.95 million $ 743
Dec 3, 1 PM $ 0.00188
+0.00%
$ 1.95 million $ 1,058
Dec 3, 12 PM $ 0.00188
+0.00%
$ 1.95 million $ 1,058
Dec 3, 11 AM $ 0.00188
-0.32%
$ 1.95 million $ 1,058
Dec 3, 10 AM $ 0.00189
+0.00%
$ 1.96 million $ 1,142
Dec 3, 9 AM $ 0.00189
+0.00%
$ 1.96 million $ 1,220
Dec 3, 8 AM $ 0.00189
+0.00%
$ 1.96 million $ 1,220
Dec 3, 7 AM $ 0.00189
+0.00%
$ 1.96 million $ 1,227
Dec 3, 6 AM $ 0.00189
+0.00%
$ 1.96 million $ 1,416
Dec 3, 5 AM $ 0.00189
+1.29%
$ 1.96 million $ 1,416
Dec 3, 4 AM $ 0.00186
-0.32%
$ 1.93 million $ 1,313
Dec 3, 3 AM $ 0.00187
+0.97%
$ 1.94 million $ 1,311
Dec 3, 2 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,209
Dec 3, 1 AM $ 0.00185
+0.00%
$ 1.92 million $ 1,209
Dec 3, 12 AM $ 0.00185
-0.32%
$ 1.92 million $ 1,212
Dec 2, 11 PM $ 0.00186
+1.86%
$ 1.93 million $ 1,212
Dec 2, 10 PM $ 0.00182
+0.00%
$ 1.89 million $ 1,011
Dec 2, 9 PM $ 0.00182
+0.00%
$ 1.89 million $ 1,011
Dec 2, 8 PM $ 0.00182
+0.00%
$ 1.89 million $ 1,011
Dec 2, 7 PM $ 0.00182
+0.83%
$ 1.89 million $ 1,011
Dec 2, 6 PM $ 0.00181
+0.00%
$ 1.88 million $ 922
Dec 2, 5 PM $ 0.00181
+0.00%
$ 1.88 million $ 922
Dec 2, 4 PM $ 0.00181
+1.68%
$ 1.88 million $ 919
Dec 2, 3 PM $ 0.00178
+0.00%
$ 1.85 million $ 722
Dec 2, 2 PM $ 0.00178
+1.42%
$ 1.85 million $ 722
Dec 2, 1 PM $ 0.00176
+0.86%
$ 1.83 million $ 559
Dec 2, 12 PM $ 0.00174
+0.00%
$ 1.81 million $ 765
Dec 2, 11 AM $ 0.00174
+0.00%
$ 1.81 million $ 765
Dec 2, 10 AM $ 0.00173
-0.58%
$ 1.79 million $ 790