Kittenswap Historical Data

KITTEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.00157
+0.00%
$1.63 million $880
Mar 17, 1 PM $0.00157
+0.00%
$1.63 million $998
Mar 17, 12 PM $0.00157
-0.63%
$1.63 million $1,017
Mar 17, 11 AM $0.00158
+0.00%
$1.64 million $1,010
Mar 17, 10 AM $0.00158
+0.00%
$1.64 million $1,010
Mar 17, 9 AM $0.00158
+0.00%
$1.64 million $1,010
Mar 17, 8 AM $0.00158
+0.00%
$1.64 million $1,010
Mar 17, 7 AM $0.00152
+0.00%
$1.58 million $1,010
Mar 17, 6 AM $0.00151
+0.00%
$1.57 million $1,071
Mar 17, 5 AM $0.00151
+0.00%
$1.57 million $825
Mar 17, 4 AM $0.00151
+0.00%
$1.57 million $839
Mar 17, 3 AM $0.00151
+0.00%
$1.57 million $1,059
Mar 17, 2 AM $0.00151
+0.00%
$1.57 million $1,266
Mar 17, 1 AM $0.00151
+0.00%
$1.57 million $1,266
Mar 17, 12 AM $0.00151
-0.33%
$1.57 million $1,266
Mar 16, 11 PM $0.00152
+0.00%
$1.58 million $1,228
Mar 16, 10 PM $0.00152
+0.66%
$1.58 million $1,228
Mar 16, 9 PM $0.0015
+0.00%
$1.55 million $1,174
Mar 16, 8 PM $0.00148
+0.00%
$1.54 million $1,174
Mar 16, 7 PM $0.00148
+0.00%
$1.54 million $964
Mar 16, 6 PM $0.00148
+0.00%
$1.54 million $989
Mar 16, 5 PM $0.00148
+0.00%
$1.54 million $1,088
Mar 16, 4 PM $0.00148
+0.00%
$1.54 million $1,088
Mar 16, 3 PM $0.00148
+0.00%
$1.54 million $1,130
Mar 16, 2 PM $0.00148
+0.00%
$1.54 million $1,130
Mar 16, 1 PM $0.00147
-0.27%
$1.52 million $1,130
Mar 16, 12 PM $0.00147
-0.54%
$1.53 million $992
Mar 16, 11 AM $0.00148
+1.09%
$1.54 million $941
Mar 16, 10 AM $0.00146
+0.00%
$1.52 million $919
Mar 16, 9 AM $0.00146
+0.00%
$1.52 million $919
Mar 16, 8 AM $0.00146
+0.00%
$1.52 million $919
Mar 16, 7 AM $0.00146
+1.67%
$1.52 million $919
Mar 16, 6 AM $0.00144
+0.00%
$1.49 million $656
Mar 16, 5 AM $0.00144
+0.00%
$1.49 million $734
Mar 16, 4 AM $0.00144
+1.98%
$1.49 million $720
Mar 16, 3 AM $0.00141
+0.28%
$1.47 million $500
Mar 16, 2 AM $0.0014
+0.00%
$1.45 million $434
Mar 16, 1 AM $0.0014
+0.00%
$1.45 million $293
Mar 16, 12 AM $0.0014
+0.00%
$1.45 million $293
Mar 15, 11 PM $0.0014
+0.00%
$1.45 million $293
Mar 15, 10 PM $0.0014
-0.28%
$1.45 million $293
Mar 15, 9 PM $0.0014
+0.00%
$1.46 million $278
Mar 15, 8 PM $0.0014
+0.00%
$1.46 million $278
Mar 15, 7 PM $0.0014
-0.28%
$1.46 million $278
Mar 15, 6 PM $0.00141
-0.85%
$1.46 million $253
Mar 15, 5 PM $0.00142
+0.00%
$1.47 million $154
Mar 15, 4 PM $0.00142
-1.39%
$1.47 million $154
Mar 15, 3 PM $0.00144
+0.00%
$1.49 million $297
Mar 15, 2 PM $0.00144
+0.00%
$1.49 million $297
Mar 15, 1 PM $0.00144
+0.00%
$1.49 million $297