Kittenswap Historical Data

KITTEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00174
+0.00%
$ 1.81 million $ 627
Dec 2, 8 AM $ 0.00174
-0.29%
$ 1.81 million $ 637
Dec 2, 7 AM $ 0.00174
+0.58%
$ 1.81 million $ 630
Dec 2, 6 AM $ 0.00172
+0.00%
$ 1.78 million $ 535
Dec 2, 5 AM $ 0.00172
+0.00%
$ 1.78 million $ 462
Dec 2, 4 AM $ 0.00172
+0.00%
$ 1.78 million $ 462
Dec 2, 3 AM $ 0.00172
+0.00%
$ 1.78 million $ 481
Dec 2, 2 AM $ 0.00172
+0.00%
$ 1.78 million $ 495
Dec 2, 1 AM $ 0.00172
+0.00%
$ 1.78 million $ 495
Dec 2, 12 AM $ 0.00172
+0.00%
$ 1.78 million $ 812
Dec 1, 11 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,112
Dec 1, 10 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,411
Dec 1, 9 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,411
Dec 1, 8 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,411
Dec 1, 7 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,411
Dec 1, 6 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,400
Dec 1, 5 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,413
Dec 1, 4 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,413
Dec 1, 3 PM $ 0.00172
+0.00%
$ 1.78 million $ 1,413
Dec 1, 2 PM $ 0.00172
-0.29%
$ 1.79 million $ 1,434
Dec 1, 1 PM $ 0.00174
-0.85%
$ 1.81 million $ 1,365
Dec 1, 12 PM $ 0.00177
+0.00%
$ 1.84 million $ 1,164
Dec 1, 11 AM $ 0.00177
-0.28%
$ 1.84 million $ 1,064
Dec 1, 10 AM $ 0.00178
+0.00%
$ 1.85 million $ 1,042
Dec 1, 9 AM $ 0.00178
+0.00%
$ 1.85 million $ 1,032
Dec 1, 8 AM $ 0.00178
+0.00%
$ 1.85 million $ 1,022
Dec 1, 7 AM $ 0.00178
+0.00%
$ 1.85 million $ 1,056
Dec 1, 6 AM $ 0.00178
-0.28%
$ 1.85 million $ 1,141
Dec 1, 5 AM $ 0.00178
+0.00%
$ 1.85 million $ 1,247
Dec 1, 4 AM $ 0.00178
+0.00%
$ 1.85 million $ 1,247
Dec 1, 3 AM $ 0.00178
-0.28%
$ 1.85 million $ 1,246
Dec 1, 2 AM $ 0.00179
+0.00%
$ 1.86 million $ 1,216
Dec 1, 1 AM $ 0.00179
-1.11%
$ 1.86 million $ 1,260
Dec 1, 12 AM $ 0.00182
-2.41%
$ 1.89 million $ 1,129
Nov 30, 11 PM $ 0.00188
-2.49%
$ 1.95 million $ 728
Nov 30, 10 PM $ 0.00193
+0.00%
$ 2 million $ 329
Nov 30, 9 PM $ 0.00193
+0.00%
$ 2 million $ 329
Nov 30, 8 PM $ 0.00193
+0.00%
$ 2 million $ 329
Nov 30, 7 PM $ 0.00193
+0.00%
$ 2 million $ 329
Nov 30, 6 PM $ 0.00193
+0.00%
$ 2 million $ 329
Nov 30, 5 PM $ 0.00193
+0.00%
$ 2 million $ 329
Nov 30, 4 PM $ 0.00193
+0.00%
$ 2 million $ 322
Nov 30, 3 PM $ 0.00193
-0.31%
$ 2 million $ 337
Nov 30, 2 PM $ 0.00194
+0.00%
$ 2.01 million $ 316
Nov 30, 1 PM $ 0.00194
+0.00%
$ 2.01 million $ 316
Nov 30, 12 PM $ 0.00194
+0.00%
$ 2.01 million $ 316
Nov 30, 11 AM $ 0.00194
+0.00%
$ 2.01 million $ 316
Nov 30, 10 AM $ 0.00194
+0.00%
$ 2.01 million $ 313
Nov 30, 9 AM $ 0.00194
+0.00%
$ 2.01 million $ 313
Nov 30, 8 AM $ 0.00194
-0.31%
$ 2.01 million $ 313