Kittenswap Historical Data

KITTEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00144
+0.00%
$1.49 million $143
Mar 13, 9 AM $0.00144
+0.00%
$1.49 million $299
Mar 13, 8 AM $0.00144
+0.00%
$1.49 million $299
Mar 13, 7 AM $0.00144
+0.00%
$1.49 million $332
Mar 13, 6 AM $0.00144
+0.00%
$1.49 million $332
Mar 13, 5 AM $0.00144
+0.00%
$1.49 million $527
Mar 13, 4 AM $0.00144
+0.00%
$1.49 million $527
Mar 13, 3 AM $0.00144
+0.28%
$1.49 million $527
Mar 13, 2 AM $0.00144
+0.56%
$1.49 million $498
Mar 13, 1 AM $0.00143
+0.28%
$1.48 million $504
Mar 13, 12 AM $0.00142
+0.00%
$1.48 million $476
Mar 12, 11 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 10 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 9 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 8 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 7 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 6 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 5 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 4 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 3 PM $0.00142
+0.00%
$1.48 million $476
Mar 12, 2 PM $0.00142
+0.00%
$1.48 million $816
Mar 12, 1 PM $0.00142
+0.00%
$1.48 million $922
Mar 12, 12 PM $0.00142
+0.00%
$1.48 million $939
Mar 12, 11 AM $0.00142
+0.00%
$1.48 million $939
Mar 12, 10 AM $0.00142
+0.00%
$1.47 million $939
Mar 12, 9 AM $0.0014
+0.00%
$1.45 million $911
Mar 12, 8 AM $0.0014
+0.00%
$1.45 million $755
Mar 12, 7 AM $0.0014
-0.29%
$1.45 million $755
Mar 12, 6 AM $0.0014
+1.74%
$1.45 million $722
Mar 12, 5 AM $0.00138
+0.00%
$1.43 million $528
Mar 12, 4 AM $0.00138
+0.00%
$1.43 million $528
Mar 12, 3 AM $0.00138
+0.00%
$1.43 million $528
Mar 12, 2 AM $0.00138
-0.29%
$1.43 million $528
Mar 12, 1 AM $0.00138
+0.00%
$1.43 million $464
Mar 12, 12 AM $0.00138
+0.00%
$1.43 million $464
Mar 11, 11 PM $0.00138
+0.00%
$1.43 million $464
Mar 11, 10 PM $0.00138
+0.00%
$1.43 million $464
Mar 11, 9 PM $0.00138
+0.00%
$1.43 million $490
Mar 11, 8 PM $0.00138
+0.00%
$1.43 million $490
Mar 11, 7 PM $0.00138
+0.00%
$1.43 million $490
Mar 11, 6 PM $0.00138
+0.00%
$1.43 million $490
Mar 11, 5 PM $0.00138
+0.00%
$1.43 million $490
Mar 11, 4 PM $0.00138
+0.00%
$1.43 million $490
Mar 11, 3 PM $0.00138
+2.07%
$1.43 million $528
Mar 11, 2 PM $0.00134
+0.30%
$1.39 million $290
Mar 11, 1 PM $0.00134
+0.30%
$1.39 million $81
Mar 11, 12 PM $0.00133
+0.00%
$1.38 million $64
Mar 11, 11 AM $0.00133
+0.00%
$1.38 million $64
Mar 11, 10 AM $0.00133
+0.00%
$1.38 million $87
Mar 11, 9 AM $0.00133
+0.00%
$1.38 million $87