Kittenswap Historical Data

KITTEN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00194
-0.61%
$ 2.02 million $ 278
Nov 30, 6 AM $ 0.00195
-0.91%
$ 2.03 million $ 193
Nov 30, 5 AM $ 0.00197
+0.00%
$ 2.05 million $ 66
Nov 30, 4 AM $ 0.00197
+0.00%
$ 2.05 million $ 127
Nov 30, 3 AM $ 0.00197
+0.00%
$ 2.05 million $ 124
Nov 30, 2 AM $ 0.00197
-0.30%
$ 2.05 million $ 128
Nov 30, 1 AM $ 0.00198
+0.00%
$ 2.05 million $ 85
Nov 30, 12 AM $ 0.00198
+0.00%
$ 2.05 million $ 85
Nov 29, 11 PM $ 0.00198
+0.00%
$ 2.05 million $ 101
Nov 29, 10 PM $ 0.00198
+0.00%
$ 2.05 million $ 101
Nov 29, 9 PM $ 0.00198
+0.00%
$ 2.05 million $ 101
Nov 29, 8 PM $ 0.00198
+0.00%
$ 2.05 million $ 101
Nov 29, 7 PM $ 0.00198
+0.00%
$ 2.05 million $ 101
Nov 29, 6 PM $ 0.00198
+0.00%
$ 2.05 million $ 101
Nov 29, 5 PM $ 0.00198
-0.30%
$ 2.05 million $ 101
Nov 29, 4 PM $ 0.00198
+0.00%
$ 2.06 million $ 96
Nov 29, 3 PM $ 0.00198
+0.00%
$ 2.06 million $ 98
Nov 29, 2 PM $ 0.00198
+0.00%
$ 2.06 million $ 98
Nov 29, 1 PM $ 0.00198
+0.00%
$ 2.06 million $ 98
Nov 29, 12 PM $ 0.00198
+0.00%
$ 2.06 million $ 98
Nov 29, 11 AM $ 0.00198
+0.00%
$ 2.06 million $ 233
Nov 29, 10 AM $ 0.00198
+0.00%
$ 2.06 million $ 331
Nov 29, 9 AM $ 0.00198
+0.00%
$ 2.06 million $ 549
Nov 29, 8 AM $ 0.00198
+0.00%
$ 2.06 million $ 549
Nov 29, 7 AM $ 0.00198
+0.00%
$ 2.06 million $ 549
Nov 29, 6 AM $ 0.00198
+0.00%
$ 2.06 million $ 594
Nov 29, 5 AM $ 0.00198
-0.30%
$ 2.06 million $ 633
Nov 29, 4 AM $ 0.00199
+0.00%
$ 2.07 million $ 572
Nov 29, 3 AM $ 0.00199
+0.00%
$ 2.07 million $ 599
Nov 29, 2 AM $ 0.00199
+0.00%
$ 2.07 million $ 599
Nov 29, 1 AM $ 0.00199
+0.00%
$ 2.07 million $ 599
Nov 29, 12 AM $ 0.00199
+0.00%
$ 2.07 million $ 599
Nov 28, 11 PM $ 0.00199
+0.00%
$ 2.07 million $ 599
Nov 28, 10 PM $ 0.00199
+0.00%
$ 2.07 million $ 603
Nov 28, 9 PM $ 0.00199
+0.00%
$ 2.07 million $ 603
Nov 28, 8 PM $ 0.00199
+0.00%
$ 2.07 million $ 603
Nov 28, 7 PM $ 0.00199
+0.00%
$ 2.07 million $ 639
Nov 28, 6 PM $ 0.00199
+0.00%
$ 2.07 million $ 639
Nov 28, 5 PM $ 0.00199
+0.00%
$ 2.07 million $ 639
Nov 28, 4 PM $ 0.00199
+0.00%
$ 2.07 million $ 834
Nov 28, 1 PM $ 0.002
+0.00%
$ 2.07 million $ 934
Nov 28, 12 PM $ 0.002
+0.91%
$ 2.07 million $ 934
Nov 28, 11 AM $ 0.00198
+0.00%
$ 2.05 million $ 1,748
Nov 28, 10 AM $ 0.00197
+0.61%
$ 2.04 million $ 1,772
Nov 28, 9 AM $ 0.00194
+0.00%
$ 2.01 million $ 1,560
Nov 28, 8 AM $ 0.00194
+0.00%
$ 2.01 million $ 1,537
Nov 28, 7 AM $ 0.00194
-0.31%
$ 2.01 million $ 1,537
Nov 28, 6 AM $ 0.00195
+0.00%
$ 2.02 million $ 1,508
Nov 28, 5 AM $ 0.00195
+0.00%
$ 2.02 million $ 1,499
Nov 28, 4 AM $ 0.00195
-0.31%
$ 2.02 million $ 1,499