Kittenswap Historical Data

KITTEN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.00133
+0.00%
$1.38 million $87
Mar 11, 7 AM $0.00133
+0.00%
$1.38 million $87
Mar 11, 6 AM $0.00133
+0.00%
$1.38 million $94
Mar 11, 5 AM $0.00133
+0.00%
$1.38 million $111
Mar 11, 4 AM $0.00133
+0.00%
$1.38 million $111
Mar 11, 3 AM $0.00133
+0.00%
$1.38 million $140
Mar 11, 2 AM $0.00133
+0.00%
$1.38 million $140
Mar 11, 1 AM $0.00133
+0.00%
$1.38 million $140
Mar 11, 12 AM $0.00133
+0.00%
$1.38 million $140
Mar 10, 11 PM $0.00133
+0.00%
$1.38 million $140
Mar 10, 10 PM $0.00133
-0.30%
$1.38 million $140
Mar 10, 9 PM $0.00134
+0.00%
$1.39 million $287
Mar 10, 8 PM $0.00134
+0.00%
$1.39 million $287
Mar 10, 7 PM $0.00134
+0.00%
$1.39 million $287
Mar 10, 6 PM $0.00134
+0.00%
$1.39 million $497
Mar 10, 5 PM $0.00134
+0.00%
$1.39 million $497
Mar 10, 4 PM $0.00134
-0.60%
$1.39 million $625
Mar 10, 3 PM $0.00134
+0.00%
$1.4 million $588
Mar 10, 2 PM $0.00134
+0.00%
$1.4 million $814
Mar 10, 1 PM $0.00134
+0.00%
$1.4 million $1,013
Mar 10, 12 PM $0.00134
+0.00%
$1.4 million $1,157
Mar 10, 11 AM $0.00134
+0.30%
$1.4 million $1,157
Mar 10, 10 AM $0.00134
+0.00%
$1.39 million $1,155
Mar 10, 9 AM $0.00134
+0.00%
$1.39 million $1,321
Mar 10, 8 AM $0.00134
+0.00%
$1.39 million $1,321
Mar 10, 7 AM $0.00134
+0.00%
$1.39 million $1,321
Mar 10, 6 AM $0.00134
+0.00%
$1.39 million $1,314
Mar 10, 5 AM $0.00134
+0.00%
$1.4 million $1,314
Mar 10, 4 AM $0.00134
-0.30%
$1.4 million $1,313
Mar 10, 3 AM $0.00135
+0.00%
$1.4 million $1,284
Mar 10, 2 AM $0.00135
+0.00%
$1.4 million $1,284
Mar 10, 1 AM $0.00135
+0.00%
$1.4 million $1,315
Mar 10, 12 AM $0.00135
+0.00%
$1.4 million $1,315
Mar 9, 11 PM $0.00135
+0.00%
$1.4 million $1,315
Mar 9, 10 PM $0.00135
+2.12%
$1.4 million $1,432
Mar 9, 9 PM $0.00132
+0.00%
$1.37 million $1,294
Mar 9, 8 PM $0.00132
+0.00%
$1.37 million $1,294
Mar 9, 7 PM $0.00132
+2.48%
$1.37 million $1,294
Mar 9, 6 PM $0.00129
+0.00%
$1.34 million $1,085
Mar 9, 5 PM $0.00129
+0.00%
$1.34 million $1,085
Mar 9, 4 PM $0.00125
+0.00%
$1.3 million $1,145
Mar 9, 3 PM $0.00125
+0.00%
$1.3 million $1,016
Mar 9, 2 PM $0.00125
+2.96%
$1.3 million $1,016
Mar 9, 1 PM $0.0012
+0.00%
$1.25 million $593
Mar 9, 12 PM $0.0012
+0.67%
$1.25 million $592
Mar 9, 11 AM $0.00119
+0.34%
$1.24 million $447
Mar 9, 10 AM $0.00119
+0.00%
$1.23 million $427
Mar 9, 9 AM $0.00117
+0.34%
$1.22 million $427
Mar 9, 8 AM $0.00117
+0.00%
$1.21 million $261
Mar 9, 7 AM $0.00117
+0.00%
$1.21 million $261