Kittenswap Historical Data

KITTEN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00195
+0.00%
$ 2.03 million $ 1,472
Nov 28, 2 AM $ 0.00195
+0.00%
$ 2.03 million $ 1,970
Nov 28, 1 AM $ 0.00195
+0.00%
$ 2.03 million $ 1,978
Nov 28, 12 AM $ 0.00195
+0.00%
$ 2.03 million $ 1,978
Nov 27, 11 PM $ 0.00196
+0.00%
$ 2.03 million $ 1,978
Nov 27, 10 PM $ 0.00196
+0.00%
$ 2.03 million $ 1,957
Nov 27, 9 PM $ 0.00196
+0.00%
$ 2.03 million $ 1,957
Nov 27, 8 PM $ 0.00196
-0.31%
$ 2.03 million $ 2,078
Nov 27, 7 PM $ 0.00197
+0.00%
$ 2.04 million $ 2,082
Nov 27, 6 PM $ 0.00197
+0.00%
$ 2.04 million $ 2,101
Nov 27, 11 AM $ 0.00207
+0.00%
$ 2.15 million $ 1,291
Nov 27, 10 AM $ 0.00208
+0.00%
$ 2.16 million $ 1,335
Nov 27, 9 AM $ 0.00208
+0.00%
$ 2.16 million $ 1,254
Nov 27, 8 AM $ 0.00208
+0.00%
$ 2.16 million $ 1,279
Nov 27, 7 AM $ 0.00208
+0.00%
$ 2.16 million $ 1,291
Nov 27, 6 AM $ 0.00208
-0.29%
$ 2.16 million $ 1,307
Nov 27, 5 AM $ 0.00209
+0.00%
$ 2.17 million $ 1,334
Nov 27, 4 AM $ 0.00209
+0.00%
$ 2.17 million $ 1,334
Nov 27, 3 AM $ 0.00209
-0.29%
$ 2.17 million $ 1,739
Nov 27, 2 AM $ 0.00203
+0.00%
$ 2.1 million $ 1,725
Nov 27, 1 AM $ 0.00203
+0.00%
$ 2.1 million $ 1,410
Nov 27, 12 AM $ 0.00203
+0.60%
$ 2.1 million $ 1,402
Nov 26, 11 PM $ 0.00201
+0.00%
$ 2.09 million $ 1,402
Nov 26, 10 PM $ 0.00201
+0.00%
$ 2.09 million $ 1,402
Nov 26, 9 PM $ 0.00201
+0.90%
$ 2.09 million $ 1,402
Nov 26, 8 PM $ 0.002
+0.00%
$ 2.07 million $ 1,293
Nov 26, 7 PM $ 0.00199
+0.00%
$ 2.07 million $ 1,293
Nov 26, 6 PM $ 0.00199
-0.90%
$ 2.07 million $ 1,252
Nov 26, 5 PM $ 0.00198
+0.00%
$ 2.06 million $ 1,203
Nov 26, 4 PM $ 0.00198
+0.05%
$ 2.06 million $ 1,076
Nov 26, 3 PM $ 0.00199
-0.20%
$ 2.06 million $ 1,068
Nov 26, 2 PM $ 0.00199
+0.30%
$ 2.07 million $ 1,058
Nov 26, 1 PM $ 0.00198
-0.30%
$ 2.06 million $ 1,053
Nov 26, 12 PM $ 0.00199
+0.00%
$ 2.07 million $ 1,056
Nov 26, 11 AM $ 0.00199
-0.60%
$ 2.07 million $ 1,067
Nov 26, 10 AM $ 0.002
+0.00%
$ 2.08 million $ 1,060
Nov 26, 9 AM $ 0.002
+0.00%
$ 2.08 million $ 1,183
Nov 26, 8 AM $ 0.002
+0.00%
$ 2.08 million $ 1,367
Nov 26, 7 AM $ 0.002
-0.30%
$ 2.08 million $ 1,452
Nov 26, 6 AM $ 0.00201
-0.30%
$ 2.08 million $ 1,523
Nov 26, 5 AM $ 0.00201
+0.00%
$ 2.09 million $ 1,593
Nov 26, 4 AM $ 0.00201
+2.76%
$ 2.09 million $ 1,693
Nov 26, 3 AM $ 0.00196
-0.31%
$ 2.03 million $ 1,287
Nov 26, 2 AM $ 0.00197
-0.90%
$ 2.05 million $ 1,392
Nov 26, 1 AM $ 0.00199
+0.00%
$ 2.07 million $ 1,243
Nov 26, 12 AM $ 0.00199
+0.00%
$ 2.07 million $ 1,243
Nov 25, 11 PM $ 0.00199
+0.00%
$ 2.07 million $ 1,545
Nov 25, 10 PM $ 0.00199
+0.00%
$ 2.07 million $ 1,545
Nov 25, 9 PM $ 0.00199
+0.00%
$ 2.07 million $ 1,545
Nov 25, 8 PM $ 0.00199
+0.00%
$ 2.07 million $ 2,214