Kittenswap Historical Data

KITTEN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.00117
+0.00%
$1.21 million $261
Mar 9, 5 AM $0.00117
+0.00%
$1.21 million $277
Mar 9, 4 AM $0.00117
+0.00%
$1.21 million $261
Mar 9, 3 AM $0.00117
+0.00%
$1.21 million $309
Mar 9, 2 AM $0.00117
-0.34%
$1.21 million $309
Mar 9, 1 AM $0.00117
+0.00%
$1.22 million $279
Mar 9, 12 AM $0.00117
+0.34%
$1.22 million $279
Mar 8, 11 PM $0.00117
+0.78%
$1.21 million $279
Mar 8, 10 PM $0.00116
+0.00%
$1.2 million $162
Mar 8, 9 PM $0.00116
+0.00%
$1.21 million $162
Mar 8, 8 PM $0.00116
+0.00%
$1.21 million $125
Mar 8, 7 PM $0.00116
+0.00%
$1.21 million $125
Mar 8, 6 PM $0.00116
+0.00%
$1.21 million $170
Mar 8, 5 PM $0.00117
+0.00%
$1.22 million $170
Mar 8, 4 PM $0.00117
+0.00%
$1.22 million $143
Mar 8, 3 PM $0.00117
+0.00%
$1.22 million $143
Mar 8, 2 PM $0.00117
+0.00%
$1.22 million $143
Mar 8, 1 PM $0.00117
+0.00%
$1.22 million $143
Mar 8, 12 PM $0.00117
+0.00%
$1.22 million $143
Mar 8, 11 AM $0.00117
+0.00%
$1.22 million $143
Mar 8, 10 AM $0.00117
+0.00%
$1.22 million $143
Mar 8, 9 AM $0.00117
+0.00%
$1.22 million $143
Mar 8, 8 AM $0.00117
+0.00%
$1.22 million $143
Mar 8, 7 AM $0.00117
+0.00%
$1.22 million $143
Mar 8, 6 AM $0.00117
+0.00%
$1.22 million $143
Mar 8, 5 AM $0.00118
+0.00%
$1.22 million $260
Mar 8, 4 AM $0.00118
-0.68%
$1.22 million $243
Mar 8, 3 AM $0.00118
+0.00%
$1.23 million $195
Mar 8, 2 AM $0.00118
+0.00%
$1.23 million $195
Mar 8, 1 AM $0.00118
+0.00%
$1.23 million $195
Mar 8, 12 AM $0.00118
+0.00%
$1.23 million $195
Mar 7, 11 PM $0.00118
+0.00%
$1.23 million $195
Mar 7, 10 PM $0.00118
+0.00%
$1.23 million $195
Mar 7, 9 PM $0.00118
+0.00%
$1.23 million $195
Mar 7, 8 PM $0.00118
+0.00%
$1.23 million $195
Mar 7, 7 PM $0.00118
-0.34%
$1.23 million $195
Mar 7, 6 PM $0.00119
+0.00%
$1.23 million $150
Mar 7, 5 PM $0.00119
+0.00%
$1.23 million $150
Mar 7, 4 PM $0.0012
+0.00%
$1.25 million $150
Mar 7, 3 PM $0.0012
+0.00%
$1.25 million $117
Mar 7, 2 PM $0.0012
+0.00%
$1.25 million $117
Mar 7, 1 PM $0.0012
+0.00%
$1.25 million $117
Mar 7, 12 PM $0.0012
+0.00%
$1.25 million $117
Mar 7, 11 AM $0.0012
+0.00%
$1.25 million $144
Mar 7, 10 AM $0.0012
+0.00%
$1.25 million $144
Mar 7, 9 AM $0.0012
+0.00%
$1.25 million $144
Mar 7, 8 AM $0.0012
+0.00%
$1.25 million $144
Mar 7, 7 AM $0.0012
+0.00%
$1.25 million $144
Mar 7, 6 AM $0.0012
-1.32%
$1.25 million $144
Mar 7, 5 AM $0.00122
+0.00%
$1.26 million $27