Kittenswap Historical Data

KITTEN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00199
-0.30%
$ 2.07 million $ 2,203
Nov 25, 6 PM $ 0.002
-0.30%
$ 2.07 million $ 2,286
Nov 25, 5 PM $ 0.002
+0.00%
$ 2.08 million $ 2,319
Nov 25, 4 PM $ 0.002
+0.00%
$ 2.08 million $ 2,314
Nov 25, 3 PM $ 0.002
-0.10%
$ 2.08 million $ 2,292
Nov 25, 2 PM $ 0.00201
+0.00%
$ 2.09 million $ 2,282
Nov 25, 1 PM $ 0.00201
-0.10%
$ 2.09 million $ 2,221
Nov 25, 12 PM $ 0.00201
-0.05%
$ 2.09 million $ 2,176
Nov 25, 11 AM $ 0.00201
+0.25%
$ 2.09 million $ 2,188
Nov 25, 10 AM $ 0.00201
+0.30%
$ 2.08 million $ 2,366
Nov 25, 9 AM $ 0.002
-0.30%
$ 2.08 million $ 2,246
Nov 25, 8 AM $ 0.00201
+0.30%
$ 2.08 million $ 2,799
Nov 25, 7 AM $ 0.002
-0.89%
$ 2.08 million $ 3,076
Nov 25, 6 AM $ 0.00202
-0.88%
$ 2.1 million $ 3,524
Nov 25, 5 AM $ 0.00204
-0.88%
$ 2.12 million $ 3,734
Nov 25, 4 AM $ 0.00206
+0.00%
$ 2.13 million $ 4,856
Nov 25, 3 AM $ 0.00206
-0.58%
$ 2.13 million $ 4,856
Nov 24, 9 PM $ 0.00192
+0.00%
$ 2 million $ 6,984
Nov 24, 8 PM $ 0.00192
+0.00%
$ 2 million $ 6,368
Nov 24, 7 PM $ 0.00192
-0.31%
$ 2 million $ 6,368
Nov 24, 6 PM $ 0.00193
-0.62%
$ 2 million $ 6,285
Nov 24, 5 PM $ 0.00194
+0.00%
$ 2.02 million $ 6,200
Nov 24, 4 PM $ 0.00194
+0.00%
$ 2.02 million $ 6,246
Nov 24, 3 PM $ 0.00194
+0.00%
$ 2.02 million $ 6,246
Nov 24, 2 PM $ 0.00194
-0.31%
$ 2.02 million $ 6,294
Nov 24, 1 PM $ 0.00195
+0.00%
$ 2.02 million $ 6,779
Nov 24, 12 PM $ 0.00195
+0.00%
$ 2.02 million $ 7,599
Nov 24, 11 AM $ 0.00195
+1.24%
$ 2.03 million $ 7,766
Nov 24, 10 AM $ 0.00193
-0.31%
$ 2 million $ 7,648
Nov 24, 9 AM $ 0.00194
-5.56%
$ 2.01 million $ 9,013
Nov 24, 8 AM $ 0.00206
-2.28%
$ 2.13 million $ 8,503
Nov 24, 7 AM $ 0.00214
+0.00%
$ 2.22 million $ 8,143
Nov 24, 6 AM $ 0.00214
-2.33%
$ 2.22 million $ 7,900
Nov 24, 5 AM $ 0.00227
-4.71%
$ 2.35 million $ 7,605
Nov 24, 4 AM $ 0.00238
-0.58%
$ 2.47 million $ 6,390
Nov 24, 3 AM $ 0.00239
+3.32%
$ 2.48 million $ 6,388
Nov 24, 2 AM $ 0.00232
+2.80%
$ 2.41 million $ 5,512
Nov 24, 1 AM $ 0.00223
-0.31%
$ 2.32 million $ 4,968
Nov 24, 12 AM $ 0.00223
-3.05%
$ 2.31 million $ 4,860
Nov 23, 11 PM $ 0.0023
+0.00%
$ 2.38 million $ 3,917
Nov 23, 10 PM $ 0.0023
+0.00%
$ 2.38 million $ 3,903
Nov 23, 9 PM $ 0.0023
+0.00%
$ 2.38 million $ 3,903
Nov 23, 8 PM $ 0.0023
+0.00%
$ 2.38 million $ 4,004
Nov 23, 7 PM $ 0.0023
+0.00%
$ 2.39 million $ 4,431
Nov 23, 6 PM $ 0.0023
+0.00%
$ 2.39 million $ 4,578
Nov 23, 5 PM $ 0.0023
+0.00%
$ 2.39 million $ 4,684
Nov 23, 4 PM $ 0.00231
+0.00%
$ 2.4 million $ 4,849
Nov 23, 3 PM $ 0.0023
+0.00%
$ 2.39 million $ 5,264
Nov 23, 2 PM $ 0.0023
-1.20%
$ 2.38 million $ 6,146
Nov 23, 1 PM $ 0.00232
-4.05%
$ 2.41 million $ 5,470