Kittenswap Historical Data

KITTEN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00242
+0.00%
$ 2.51 million $ 4,792
Nov 23, 11 AM $ 0.00238
+0.00%
$ 2.47 million $ 5,310
Nov 23, 10 AM $ 0.00247
+0.00%
$ 2.56 million $ 4,146
Nov 23, 9 AM $ 0.0025
-0.04%
$ 2.59 million $ 3,730
Nov 23, 8 AM $ 0.0025
+0.00%
$ 2.6 million $ 3,736
Nov 23, 7 AM $ 0.00252
-0.63%
$ 2.62 million $ 4,017
Nov 23, 6 AM $ 0.00254
+0.63%
$ 2.63 million $ 4,176
Nov 23, 5 AM $ 0.00252
+0.32%
$ 2.62 million $ 4,238
Nov 23, 4 AM $ 0.00251
+0.00%
$ 2.61 million $ 4,234
Nov 23, 3 AM $ 0.00251
+0.00%
$ 2.61 million $ 4,294
Nov 23, 2 AM $ 0.00251
+0.00%
$ 2.6 million $ 4,294
Nov 23, 1 AM $ 0.00251
+0.00%
$ 2.6 million $ 4,243
Nov 23, 12 AM $ 0.00251
+0.00%
$ 2.61 million $ 4,267
Nov 22, 11 PM $ 0.00251
+0.00%
$ 2.61 million $ 4,461
Nov 22, 10 PM $ 0.00251
+0.00%
$ 2.61 million $ 4,461
Nov 22, 9 PM $ 0.00251
+0.00%
$ 2.61 million $ 4,461
Nov 22, 8 PM $ 0.00253
-2.47%
$ 2.63 million $ 4,461
Nov 22, 7 PM $ 0.00259
+0.00%
$ 2.69 million $ 3,933
Nov 22, 6 PM $ 0.0026
-1.21%
$ 2.7 million $ 3,933
Nov 22, 5 PM $ 0.00263
-0.90%
$ 2.73 million $ 3,793
Nov 22, 4 PM $ 0.00266
-1.77%
$ 2.76 million $ 3,925
Nov 22, 3 PM $ 0.00274
+0.59%
$ 2.84 million $ 3,738
Nov 22, 2 PM $ 0.00272
+0.00%
$ 2.83 million $ 3,144
Nov 22, 1 PM $ 0.00272
+0.00%
$ 2.83 million $ 3,311
Nov 22, 12 PM $ 0.00272
-1.73%
$ 2.83 million $ 3,363
Nov 22, 11 AM $ 0.00277
+0.00%
$ 2.88 million $ 3,297
Nov 22, 10 AM $ 0.00278
+0.00%
$ 2.88 million $ 3,398
Nov 22, 9 AM $ 0.00278
-1.42%
$ 2.88 million $ 4,290
Nov 22, 8 AM $ 0.00282
-1.19%
$ 2.93 million $ 4,426
Nov 22, 7 AM $ 0.00283
+1.72%
$ 2.94 million $ 4,339
Nov 22, 6 AM $ 0.00278
-0.29%
$ 2.88 million $ 3,988
Nov 22, 5 AM $ 0.00279
+0.00%
$ 2.89 million $ 4,241
Nov 22, 4 AM $ 0.00279
-0.57%
$ 2.9 million $ 4,235
Nov 22, 3 AM $ 0.00281
+0.00%
$ 2.92 million $ 5,530
Nov 22, 2 AM $ 0.00281
+0.00%
$ 2.92 million $ 5,530
Nov 22, 1 AM $ 0.00281
+0.29%
$ 2.92 million $ 5,530
Nov 22, 12 AM $ 0.00277
+0.00%
$ 2.88 million $ 5,533
Nov 21, 11 PM $ 0.00277
+0.00%
$ 2.88 million $ 5,332
Nov 21, 10 PM $ 0.00277
+0.00%
$ 2.88 million $ 5,332
Nov 21, 9 PM $ 0.00277
+0.00%
$ 2.88 million $ 5,332
Nov 21, 8 PM $ 0.00277
+0.00%
$ 2.88 million $ 5,332
Nov 21, 7 PM $ 0.00277
+0.00%
$ 2.88 million $ 5,332
Nov 21, 6 PM $ 0.00277
-0.57%
$ 2.88 million $ 5,332
Nov 21, 5 PM $ 0.00279
+0.87%
$ 2.89 million $ 5,203
Nov 21, 4 PM $ 0.00276
-1.15%
$ 2.87 million $ 4,905
Nov 21, 3 PM $ 0.00279
+1.16%
$ 2.9 million $ 4,643
Nov 21, 2 PM $ 0.00275
+0.00%
$ 2.85 million $ 4,400
Nov 21, 1 PM $ 0.00275
+0.29%
$ 2.85 million $ 4,472
Nov 21, 12 PM $ 0.00274
-1.72%
$ 2.84 million $ 4,305
Nov 21, 11 AM $ 0.00282
+0.00%
$ 2.93 million $ 3,953